Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1983-12-30 | $1,310.00 | $1,310.00 | 20,000 |
| 1983-12-29 | $1,310.00 | $1,310.00 | 30,000 |
| 1983-12-28 | $1,320.00 | $1,320.00 | 20,000 |
| 1983-12-27 | $1,340.00 | $1,340.00 | 20,000 |
| 1983-12-23 | $1,350.00 | $1,350.00 | 20,000 |
| 1983-12-22 | $1,360.00 | $1,360.00 | 5,000 |
| 1983-12-21 | $1,365.00 | $1,365.00 | 2,000 |
| 1983-12-20 | $1,375.00 | $1,375.00 | 6,000 |
| 1983-12-19 | $1,370.00 | $1,370.00 | 9,000 |
| 1983-12-16 | $1,370.00 | $1,370.00 | 10,000 |
| 1983-12-15 | $1,370.00 | $1,370.00 | 5,000 |
| 1983-12-14 | $1,370.00 | $1,370.00 | 20,000 |
| 1983-12-13 | $1,385.00 | $1,385.00 | 20,000 |
| 1983-12-12 | $1,385.00 | $1,385.00 | 30,000 |
| 1983-12-09 | $1,380.00 | $1,380.00 | 30,000 |
| 1983-12-08 | $1,375.00 | $1,375.00 | 60,000 |
| 1983-12-07 | $1,375.00 | $1,375.00 | 20,000 |
| 1983-12-06 | $1,375.00 | $1,375.00 | 40,000 |
| 1983-12-05 | $1,375.00 | $1,375.00 | 60,000 |
| 1983-12-02 | $1,360.00 | $1,360.00 | 40,000 |
| 1983-12-01 | $1,350.00 | $1,350.00 | 20,000 |
| 1983-11-30 | $1,350.00 | $1,350.00 | 30,000 |
| 1983-11-29 | $1,340.00 | $1,340.00 | 10,000 |
| 1983-11-28 | $1,340.00 | $1,340.00 | 20,000 |
| 1983-11-25 | $1,330.00 | $1,330.00 | 4,000 |
| 1983-11-23 | $1,330.00 | $1,330.00 | 10,000 |
| 1983-11-22 | $1,325.00 | $1,325.00 | 4,000 |
| 1983-11-21 | $1,315.00 | $1,315.00 | 4,000 |
| 1983-11-18 | $1,310.00 | $1,310.00 | 7,000 |
| 1983-11-17 | $1,310.00 | $1,310.00 | 1,000 |
| 1983-11-16 | $1,310.00 | $1,310.00 | 30,000 |
| 1983-11-15 | $1,310.00 | $1,310.00 | 6,000 |
| 1983-11-14 | $1,310.00 | $1,310.00 | 10,000 |
| 1983-11-11 | $1,305.00 | $1,305.00 | 4,000 |
| 1983-11-10 | $1,305.00 | $1,305.00 | 20,000 |
| 1983-11-09 | $1,310.00 | $1,310.00 | 2,000 |
| 1983-11-08 | $1,315.00 | $1,315.00 | 2,000 |
| 1983-11-07 | $1,315.00 | $1,315.00 | 10,000 |
| 1983-11-04 | $1,320.00 | $1,320.00 | 4,000 |
| 1983-11-03 | $1,320.00 | $1,320.00 | 1,000 |
| 1983-11-02 | $1,320.00 | $1,320.00 | 30,000 |
| 1983-11-01 | $1,320.00 | $1,320.00 | 9,000 |
| 1983-10-31 | $1,310.00 | $1,310.00 | 10,000 |
| 1983-10-28 | $1,310.00 | $1,310.00 | 2,000 |
| 1983-10-27 | $1,310.00 | $1,310.00 | 5,000 |
| 1983-10-26 | $1,305.00 | $1,305.00 | 40,000 |
| 1983-10-25 | $1,295.00 | $1,295.00 | 20,000 |
| 1983-10-24 | $1,270.00 | $1,270.00 | 6,000 |
| 1983-10-21 | $1,270.00 | $1,270.00 | 9,000 |
| 1983-10-20 | $1,270.00 | $1,270.00 | 3,000 |
| 1983-10-19 | $1,270.00 | $1,270.00 | 10,000 |
| 1983-10-18 | $1,285.00 | $1,285.00 | 20,000 |
| 1983-10-17 | $1,285.00 | $1,285.00 | 7,000 |
| 1983-10-14 | $1,285.00 | $1,285.00 | 2,000 |
| 1983-10-13 | $1,285.00 | $1,285.00 | 1,000 |
| 1983-10-12 | $1,295.00 | $1,295.00 | 5,000 |
| 1983-10-11 | $1,310.00 | $1,310.00 | 20,000 |
| 1983-10-10 | $1,250.00 | $1,250.00 | 3,000 |
| 1983-10-07 | $1,245.00 | $1,245.00 | 6,000 |
| 1983-10-06 | $1,240.00 | $1,240.00 | 10,000 |
| 1983-10-05 | $1,240.00 | $1,240.00 | 9,000 |
| 1983-10-04 | $1,240.00 | $1,240.00 | 5,000 |
| 1983-10-03 | $1,245.00 | $1,245.00 | 10,000 |
| 1983-09-30 | $1,240.00 | $1,240.00 | 0 |
| 1983-09-29 | $1,240.00 | $1,240.00 | 20,000 |
| 1983-09-28 | $1,240.00 | $1,240.00 | 7,000 |
| 1983-09-27 | $1,230.00 | $1,230.00 | 20,000 |
| 1983-09-26 | $1,210.00 | $1,210.00 | 30,000 |
| 1983-09-23 | $1,185.00 | $1,185.00 | 5,000 |
| 1983-09-22 | $1,175.00 | $1,175.00 | 10,000 |
| 1983-09-21 | $1,160.00 | $1,160.00 | 10,000 |
| 1983-09-20 | $1,160.00 | $1,160.00 | 8,000 |
| 1983-09-19 | $1,160.00 | $1,160.00 | 60,000 |
| 1983-09-16 | $1,160.00 | $1,160.00 | 10,000 |
| 1983-09-15 | $1,155.00 | $1,155.00 | 6,000 |
| 1983-09-14 | $1,145.00 | $1,145.00 | 3,000 |
| 1983-09-13 | $1,150.00 | $1,150.00 | 6,000 |
| 1983-09-12 | $1,155.00 | $1,155.00 | 4,000 |
| 1983-09-09 | $1,150.00 | $1,150.00 | 30,000 |
| 1983-09-08 | $1,210.00 | $1,210.00 | 40,000 |
| 1983-09-07 | $1,125.00 | $1,125.00 | 30,000 |
| 1983-09-06 | $1,085.00 | $1,085.00 | 20,000 |
| 1983-09-02 | $1,060.00 | $1,060.00 | 20,000 |
| 1983-09-01 | $1,035.00 | $1,035.00 | 20,000 |
| 1983-08-31 | $1,020.00 | $1,020.00 | 20,000 |
| 1983-08-30 | $1,015.00 | $1,015.00 | 20,000 |
| 1983-08-29 | $1,015.00 | $1,015.00 | 20,000 |
| 1983-08-26 | $1,000.00 | $1,000.00 | 10,000 |
| 1983-08-25 | $995.00 | $995.00 | 30,000 |
| 1983-08-24 | $990.00 | $990.00 | 30,000 |
| 1983-08-23 | $985.00 | $985.00 | 4,000 |
| 1983-08-22 | $985.00 | $985.00 | 9,000 |
| 1983-08-19 | $980.00 | $980.00 | 10,000 |
| 1983-08-18 | $980.00 | $980.00 | 10,000 |
| 1983-08-17 | $980.00 | $980.00 | 30,000 |
| 1983-08-16 | $980.00 | $980.00 | 60,000 |
| 1983-08-15 | $975.00 | $975.00 | 8,000 |
| 1983-08-12 | $965.00 | $965.00 | 2,000 |
| 1983-08-11 | $965.00 | $965.00 | 10,000 |
| 1983-08-10 | $965.00 | $965.00 | 10,000 |
| 1983-08-09 | $965.00 | $965.00 | 20,000 |
| 1983-08-08 | $965.00 | $965.00 | 40,000 |
| 1983-08-05 | $965.00 | $965.00 | 10,000 |
| 1983-08-04 | $965.00 | $965.00 | 100,000 |
| 1983-08-03 | $965.00 | $965.00 | 50,000 |
| 1983-08-02 | $950.00 | $950.00 | 8,000 |
| 1983-08-01 | $950.00 | $950.00 | 1,000 |
| 1983-07-29 | $950.00 | $950.00 | 10,000 |
| 1983-07-28 | $955.00 | $955.00 | 0 |
| 1983-07-27 | $955.00 | $955.00 | 20,000 |
| 1983-07-26 | $955.00 | $955.00 | 1,000 |
| 1983-07-25 | $955.00 | $955.00 | 3,000 |
| 1983-07-22 | $955.00 | $955.00 | 3,000 |
| 1983-07-21 | $955.00 | $955.00 | 20,000 |
| 1983-07-20 | $940.00 | $940.00 | 30,000 |
| 1983-07-19 | $920.00 | $920.00 | 6,000 |
| 1983-07-18 | $915.00 | $915.00 | 30,000 |
| 1983-07-15 | $910.00 | $910.00 | 10,000 |
| 1983-07-14 | $910.00 | $910.00 | 3,000 |
| 1983-07-13 | $910.00 | $910.00 | 10,000 |
| 1983-07-12 | $910.00 | $910.00 | 20,000 |
| 1983-07-11 | $910.00 | $910.00 | 20,000 |
| 1983-07-08 | $905.00 | $905.00 | 8,000 |
| 1983-07-07 | $905.00 | $905.00 | 30,000 |
| 1983-07-06 | $910.00 | $910.00 | 60,000 |
| 1983-07-05 | $910.00 | $910.00 | 20,000 |
| 1983-07-01 | $910.00 | $910.00 | 20,000 |
| 1983-06-30 | $910.00 | $910.00 | 30,000 |
| 1983-06-29 | $915.00 | $915.00 | 50,000 |
| 1983-06-28 | $950.00 | $950.00 | 5,000 |
| 1983-06-27 | $960.00 | $960.00 | 0 |
| 1983-06-24 | $960.00 | $960.00 | 9,000 |
| 1983-06-23 | $960.00 | $960.00 | 10,000 |
| 1983-06-22 | $960.00 | $960.00 | 0 |
| 1983-06-21 | $960.00 | $960.00 | 3,000 |
| 1983-06-20 | $960.00 | $960.00 | 7,000 |
| 1983-06-17 | $960.00 | $960.00 | 10,000 |
| 1983-06-16 | $965.00 | $965.00 | 2,000 |
| 1983-06-15 | $965.00 | $965.00 | 100,000 |
| 1983-06-14 | $970.00 | $970.00 | 20,000 |
| 1983-06-13 | $970.00 | $970.00 | 4,000 |
| 1983-06-10 | $975.00 | $975.00 | 7,000 |
| 1983-06-09 | $985.00 | $985.00 | 40,000 |
| 1983-06-08 | $985.00 | $985.00 | 20,000 |
| 1983-06-07 | $985.00 | $985.00 | 20,000 |
| 1983-06-06 | $985.00 | $985.00 | 3,000 |
| 1983-06-03 | $985.00 | $985.00 | 3,000 |
| 1983-06-02 | $985.00 | $985.00 | 20,000 |
| 1983-06-01 | $985.00 | $985.00 | 20,000 |
| 1983-05-31 | $985.00 | $985.00 | 5,000 |
| 1983-05-27 | $985.00 | $985.00 | 10,000 |
| 1983-05-26 | $985.00 | $985.00 | 2,000 |
| 1983-05-25 | $985.00 | $985.00 | 2,000 |
| 1983-05-24 | $985.00 | $985.00 | 30,000 |
| 1983-05-23 | $980.00 | $980.00 | 3,000 |
| 1983-05-20 | $980.00 | $980.00 | 5,000 |
| 1983-05-19 | $980.00 | $980.00 | 2,000 |
| 1983-05-18 | $975.00 | $975.00 | 10,000 |
| 1983-05-17 | $975.00 | $975.00 | 4,000 |
| 1983-05-16 | $970.00 | $970.00 | 10,000 |
| 1983-05-13 | $970.00 | $970.00 | 40,000 |
| 1983-05-12 | $970.00 | $970.00 | 7,000 |
| 1983-05-11 | $970.00 | $970.00 | 10,000 |
| 1983-05-10 | $970.00 | $970.00 | 8,000 |
| 1983-05-09 | $970.00 | $970.00 | 10,000 |
| 1983-05-06 | $970.00 | $970.00 | 40,000 |
| 1983-05-05 | $965.00 | $965.00 | 7,000 |
| 1983-05-04 | $965.00 | $965.00 | 20,000 |
| 1983-05-03 | $960.00 | $960.00 | 20,000 |
| 1983-05-02 | $970.00 | $970.00 | 40,000 |
| 1983-04-29 | $975.00 | $975.00 | 7,000 |
| 1983-04-28 | $965.00 | $965.00 | 30,000 |
| 1983-04-27 | $955.00 | $955.00 | 3,000 |
| 1983-04-26 | $950.00 | $950.00 | 9,000 |
| 1983-04-25 | $950.00 | $950.00 | 20,000 |
| 1983-04-22 | $945.00 | $945.00 | 20,000 |
| 1983-04-21 | $945.00 | $945.00 | 30,000 |
| 1983-04-20 | $935.00 | $935.00 | 1,000 |
| 1983-04-19 | $935.00 | $935.00 | 30,000 |
| 1983-04-18 | $935.00 | $935.00 | 20,000 |
| 1983-04-15 | $920.00 | $920.00 | 20,000 |
| 1983-04-14 | $905.00 | $905.00 | 30,000 |
| 1983-04-13 | $900.00 | $900.00 | 8,000 |
| 1983-04-12 | $900.00 | $900.00 | 20,000 |
| 1983-04-11 | $900.00 | $900.00 | 10,000 |
| 1983-04-08 | $905.00 | $905.00 | 10,000 |
| 1983-04-07 | $910.00 | $910.00 | 2,000 |
| 1983-04-06 | $910.00 | $910.00 | 1,000 |
| 1983-04-05 | $910.00 | $910.00 | 30,000 |
| 1983-04-04 | $890.00 | $890.00 | 60,000 |
| 1983-03-31 | $965.00 | $965.00 | 40,000 |
| 1983-03-30 | $965.00 | $965.00 | 6,000 |
| 1983-03-29 | $965.00 | $965.00 | 70,000 |
| 1983-03-28 | $950.00 | $950.00 | 10,000 |
| 1983-03-25 | $945.00 | $945.00 | 3,000 |
| 1983-03-24 | $930.00 | $930.00 | 20,000 |
| 1983-03-23 | $915.00 | $915.00 | 70,000 |
| 1983-03-22 | $895.00 | $895.00 | 10,000 |
| 1983-03-21 | $885.00 | $885.00 | 10,000 |
| 1983-03-18 | $880.00 | $880.00 | 20,000 |
| 1983-03-17 | $880.00 | $880.00 | 60,000 |
| 1983-03-16 | $875.00 | $875.00 | 20,000 |
| 1983-03-15 | $870.00 | $870.00 | 30,000 |
| 1983-03-14 | $870.00 | $870.00 | 0 |
| 1983-03-11 | $870.00 | $870.00 | 20,000 |
| 1983-03-10 | $865.00 | $865.00 | 1,000 |
| 1983-03-09 | $860.00 | $860.00 | 10,000 |
| 1983-03-08 | $860.00 | $860.00 | 20,000 |
| 1983-03-07 | $860.00 | $860.00 | 1,000 |
| 1983-03-04 | $860.00 | $860.00 | 10,000 |
| 1983-03-03 | $865.00 | $865.00 | 20,000 |
| 1983-03-02 | $860.00 | $860.00 | 20,000 |
| 1983-03-01 | $860.00 | $860.00 | 50,000 |
| 1983-02-28 | $830.00 | $830.00 | 20,000 |
| 1983-02-25 | $830.00 | $830.00 | 4,000 |
| 1983-02-24 | $825.00 | $825.00 | 80,000 |
| 1983-02-23 | $810.00 | $810.00 | 20,000 |
| 1983-02-22 | $805.00 | $805.00 | 7,000 |
| 1983-02-18 | $800.00 | $800.00 | 40,000 |
| 1983-02-17 | $785.00 | $785.00 | 30,000 |
| 1983-02-16 | $780.00 | $780.00 | 50,000 |
| 1983-02-15 | $785.00 | $785.00 | 10,000 |
| 1983-02-14 | $780.00 | $780.00 | 30,000 |
| 1983-02-11 | $770.00 | $770.00 | 10,000 |
| 1983-02-10 | $765.00 | $765.00 | 40,000 |
| 1983-02-09 | $765.00 | $765.00 | 1,000 |
| 1983-02-08 | $765.00 | $765.00 | 30,000 |
| 1983-02-07 | $765.00 | $765.00 | 20,000 |
| 1983-02-04 | $765.00 | $765.00 | 0 |
| 1983-02-03 | $765.00 | $765.00 | 6,000 |
| 1983-02-02 | $765.00 | $765.00 | 20,000 |
| 1983-02-01 | $770.00 | $770.00 | 30,000 |
| 1983-01-31 | $765.00 | $765.00 | 20,000 |
| 1983-01-28 | $755.00 | $755.00 | 10,000 |
| 1983-01-27 | $755.00 | $755.00 | 6,000 |
| 1983-01-26 | $755.00 | $755.00 | 2,000 |
| 1983-01-25 | $760.00 | $760.00 | 40,000 |
| 1983-01-24 | $760.00 | $760.00 | 30,000 |
| 1983-01-21 | $770.00 | $770.00 | 30,000 |
| 1983-01-20 | $770.00 | $770.00 | 5,000 |
| 1983-01-19 | $770.00 | $770.00 | 2,000 |
| 1983-01-18 | $775.00 | $775.00 | 0 |
| 1983-01-17 | $775.00 | $775.00 | 40,000 |
| 1983-01-14 | $785.00 | $785.00 | 8,000 |
| 1983-01-13 | $785.00 | $785.00 | 20,000 |
| 1983-01-12 | $785.00 | $785.00 | 1,000 |
| 1983-01-11 | $785.00 | $785.00 | 30,000 |
| 1983-01-10 | $790.00 | $790.00 | 40,000 |
| 1983-01-07 | $780.00 | $780.00 | 10,000 |
| 1983-01-06 | $775.00 | $775.00 | 10,000 |
| 1983-01-05 | $775.00 | $775.00 | 6,000 |
| 1983-01-04 | $775.00 | $775.00 | 20,000 |
| 1983-01-03 | $775.00 | $775.00 | 8,000 |