Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $96,600.00 | $96,600.00 | 213,200 |
| 2008-12-30 | $92,000.00 | $92,000.00 | 138,500 |
| 2008-12-29 | $92,590.00 | $92,590.00 | 77,100 |
| 2008-12-26 | $93,400.00 | $93,400.00 | 27,700 |
| 2008-12-24 | $94,000.00 | $94,000.00 | 29,900 |
| 2008-12-23 | $96,900.00 | $96,900.00 | 81,600 |
| 2008-12-22 | $94,500.00 | $94,500.00 | 78,300 |
| 2008-12-19 | $96,540.00 | $96,540.00 | 99,900 |
| 2008-12-18 | $97,800.00 | $97,800.00 | 67,000 |
| 2008-12-17 | $99,000.00 | $99,000.00 | 89,400 |
| 2008-12-16 | $101,300.00 | $101,300.00 | 110,400 |
| 2008-12-15 | $94,951.00 | $94,951.00 | 78,200 |
| 2008-12-12 | $98,390.00 | $98,390.00 | 123,900 |
| 2008-12-11 | $99,500.00 | $99,500.00 | 83,400 |
| 2008-12-10 | $104,590.00 | $104,590.00 | 81,900 |
| 2008-12-09 | $107,500.00 | $107,500.00 | 170,400 |
| 2008-12-08 | $107,000.00 | $107,000.00 | 186,100 |
| 2008-12-05 | $102,700.00 | $102,700.00 | 168,300 |
| 2008-12-04 | $98,400.00 | $98,400.00 | 108,100 |
| 2008-12-03 | $102,000.00 | $102,000.00 | 102,500 |
| 2008-12-02 | $101,499.00 | $101,499.00 | 185,000 |
| 2008-12-01 | $98,000.00 | $98,000.00 | 178,100 |
| 2008-11-28 | $104,000.00 | $104,000.00 | 93,200 |
| 2008-11-26 | $100,700.00 | $100,700.00 | 193,400 |
| 2008-11-25 | $96,400.00 | $96,400.00 | 216,800 |
| 2008-11-24 | $87,500.00 | $87,500.00 | 367,000 |
| 2008-11-21 | $90,000.00 | $90,000.00 | 383,200 |
| 2008-11-20 | $77,500.00 | $77,500.00 | 676,800 |
| 2008-11-19 | $84,000.00 | $84,000.00 | 314,900 |
| 2008-11-18 | $95,550.00 | $95,550.00 | 227,000 |
| 2008-11-17 | $95,615.00 | $95,615.00 | 148,900 |
| 2008-11-14 | $101,000.00 | $101,000.00 | 137,600 |
| 2008-11-13 | $102,800.00 | $102,800.00 | 319,800 |
| 2008-11-12 | $103,333.00 | $103,333.00 | 142,600 |
| 2008-11-11 | $106,720.00 | $106,720.00 | 115,300 |
| 2008-11-10 | $109,999.00 | $109,999.00 | 151,200 |
| 2008-11-07 | $113,000.00 | $113,000.00 | 129,200 |
| 2008-11-06 | $112,200.00 | $112,200.00 | 110,400 |
| 2008-11-05 | $117,100.00 | $117,100.00 | 99,100 |
| 2008-11-04 | $118,400.00 | $118,400.00 | 122,700 |
| 2008-11-03 | $117,500.00 | $117,500.00 | 94,900 |
| 2008-10-31 | $115,490.00 | $115,490.00 | 139,900 |
| 2008-10-30 | $111,700.00 | $111,700.00 | 125,800 |
| 2008-10-29 | $110,400.00 | $110,400.00 | 119,000 |
| 2008-10-28 | $107,900.00 | $107,900.00 | 202,100 |
| 2008-10-27 | $105,126.00 | $105,126.00 | 196,200 |
| 2008-10-24 | $111,900.00 | $111,900.00 | 164,300 |
| 2008-10-23 | $115,100.00 | $115,100.00 | 150,900 |
| 2008-10-22 | $117,950.00 | $117,950.00 | 103,800 |
| 2008-10-21 | $121,550.00 | $121,550.00 | 130,600 |
| 2008-10-20 | $123,500.00 | $123,500.00 | 130,800 |
| 2008-10-17 | $119,800.00 | $119,800.00 | 183,900 |
| 2008-10-16 | $113,150.00 | $113,150.00 | 175,200 |
| 2008-10-15 | $113,400.00 | $113,400.00 | 128,400 |
| 2008-10-14 | $118,850.00 | $118,850.00 | 236,200 |
| 2008-10-13 | $118,000.00 | $118,000.00 | 255,200 |
| 2008-10-10 | $113,100.00 | $113,100.00 | 422,000 |
| 2008-10-09 | $114,000.00 | $114,000.00 | 290,500 |
| 2008-10-08 | $118,000.00 | $118,000.00 | 206,600 |
| 2008-10-07 | $124,000.00 | $124,000.00 | 121,900 |
| 2008-10-06 | $130,800.00 | $130,800.00 | 220,600 |
| 2008-10-03 | $138,500.00 | $138,500.00 | 174,100 |
| 2008-10-02 | $137,900.00 | $137,900.00 | 203,100 |
| 2008-10-01 | $137,000.00 | $137,000.00 | 196,300 |
| 2008-09-30 | $130,600.00 | $130,600.00 | 156,300 |
| 2008-09-29 | $133,800.00 | $133,800.00 | 145,400 |
| 2008-09-26 | $135,000.00 | $135,000.00 | 124,000 |
| 2008-09-25 | $133,100.00 | $133,100.00 | 148,200 |
| 2008-09-24 | $133,300.00 | $133,300.00 | 176,900 |
| 2008-09-23 | $128,800.00 | $128,800.00 | 102,100 |
| 2008-09-22 | $131,000.00 | $131,000.00 | 294,500 |
| 2008-09-19 | $147,000.00 | $147,000.00 | 422,800 |
| 2008-09-18 | $128,010.00 | $128,010.00 | 276,500 |
| 2008-09-17 | $124,800.00 | $124,800.00 | 180,000 |
| 2008-09-16 | $125,000.00 | $125,000.00 | 256,200 |
| 2008-09-15 | $119,900.00 | $119,900.00 | 223,200 |
| 2008-09-12 | $119,500.00 | $119,500.00 | 86,500 |
| 2008-09-11 | $117,500.00 | $117,500.00 | 52,000 |
| 2008-09-10 | $117,000.00 | $117,000.00 | 59,600 |
| 2008-09-09 | $118,000.00 | $118,000.00 | 66,100 |
| 2008-09-08 | $119,650.00 | $119,650.00 | 56,400 |
| 2008-09-05 | $118,100.00 | $118,100.00 | 68,200 |
| 2008-09-04 | $119,350.00 | $119,350.00 | 74,700 |
| 2008-09-03 | $120,300.00 | $120,300.00 | 55,900 |
| 2008-09-02 | $119,999.00 | $119,999.00 | 79,800 |
| 2008-08-29 | $116,600.00 | $116,600.00 | 55,300 |
| 2008-08-28 | $117,740.00 | $117,740.00 | 50,400 |
| 2008-08-27 | $115,300.00 | $115,300.00 | 49,600 |
| 2008-08-26 | $115,000.00 | $115,000.00 | 43,800 |
| 2008-08-25 | $115,350.00 | $115,350.00 | 54,200 |
| 2008-08-22 | $116,100.00 | $116,100.00 | 62,900 |
| 2008-08-21 | $115,000.00 | $115,000.00 | 41,600 |
| 2008-08-20 | $116,690.00 | $116,690.00 | 53,800 |
| 2008-08-19 | $116,750.00 | $116,750.00 | 46,200 |
| 2008-08-18 | $117,100.00 | $117,100.00 | 64,200 |
| 2008-08-15 | $120,100.00 | $120,100.00 | 94,300 |
| 2008-08-14 | $116,200.00 | $116,200.00 | 61,200 |
| 2008-08-13 | $114,440.00 | $114,440.00 | 90,900 |
| 2008-08-12 | $116,800.00 | $116,800.00 | 108,300 |
| 2008-08-11 | $117,800.00 | $117,800.00 | 136,600 |
| 2008-08-08 | $115,750.00 | $115,750.00 | 78,500 |
| 2008-08-07 | $115,475.00 | $115,475.00 | 90,400 |
| 2008-08-06 | $116,100.00 | $116,100.00 | 66,300 |
| 2008-08-05 | $115,460.00 | $115,460.00 | 57,700 |
| 2008-08-04 | $114,500.00 | $114,500.00 | 61,800 |
| 2008-08-01 | $116,500.00 | $116,500.00 | 126,100 |
| 2008-07-31 | $114,450.00 | $114,450.00 | 57,800 |
| 2008-07-30 | $113,900.00 | $113,900.00 | 116,200 |
| 2008-07-29 | $111,750.00 | $111,750.00 | 78,300 |
| 2008-07-28 | $111,900.00 | $111,900.00 | 100,100 |
| 2008-07-25 | $113,000.00 | $113,000.00 | 102,400 |
| 2008-07-24 | $115,250.00 | $115,250.00 | 65,200 |
| 2008-07-23 | $118,450.00 | $118,450.00 | 174,400 |
| 2008-07-22 | $118,400.00 | $118,400.00 | 56,300 |
| 2008-07-21 | $117,900.00 | $117,900.00 | 44,400 |
| 2008-07-18 | $117,290.00 | $117,290.00 | 67,000 |
| 2008-07-17 | $116,200.00 | $116,200.00 | 78,400 |
| 2008-07-16 | $114,950.00 | $114,950.00 | 83,600 |
| 2008-07-15 | $114,810.00 | $114,810.00 | 150,500 |
| 2008-07-14 | $116,000.00 | $116,000.00 | 68,700 |
| 2008-07-11 | $117,500.00 | $117,500.00 | 55,700 |
| 2008-07-10 | $119,250.00 | $119,250.00 | 43,000 |
| 2008-07-09 | $119,400.00 | $119,400.00 | 58,500 |
| 2008-07-08 | $118,750.00 | $118,750.00 | 73,700 |
| 2008-07-07 | $118,440.00 | $118,440.00 | 82,500 |
| 2008-07-03 | $116,700.00 | $116,700.00 | 130,000 |
| 2008-07-02 | $118,665.00 | $118,665.00 | 59,800 |
| 2008-07-01 | $120,100.00 | $120,100.00 | 56,600 |
| 2008-06-30 | $120,750.00 | $120,750.00 | 67,800 |
| 2008-06-27 | $120,600.00 | $120,600.00 | 50,800 |
| 2008-06-26 | $120,710.00 | $120,710.00 | 64,300 |
| 2008-06-25 | $122,000.00 | $122,000.00 | 53,800 |
| 2008-06-24 | $122,700.00 | $122,700.00 | 95,200 |
| 2008-06-23 | $122,490.00 | $122,490.00 | 85,800 |
| 2008-06-20 | $124,000.00 | $124,000.00 | 56,900 |
| 2008-06-19 | $124,990.00 | $124,990.00 | 33,400 |
| 2008-06-18 | $125,400.00 | $125,400.00 | 79,700 |
| 2008-06-17 | $125,870.00 | $125,870.00 | 46,200 |
| 2008-06-16 | $125,800.00 | $125,800.00 | 38,800 |
| 2008-06-13 | $127,000.00 | $127,000.00 | 37,700 |
| 2008-06-12 | $126,690.00 | $126,690.00 | 53,500 |
| 2008-06-11 | $126,300.00 | $126,300.00 | 39,400 |
| 2008-06-10 | $126,525.00 | $126,525.00 | 45,300 |
| 2008-06-09 | $127,100.00 | $127,100.00 | 64,600 |
| 2008-06-06 | $129,400.00 | $129,400.00 | 45,600 |
| 2008-06-05 | $130,500.00 | $130,500.00 | 79,900 |
| 2008-06-04 | $132,990.00 | $132,990.00 | 50,900 |
| 2008-06-03 | $134,000.00 | $134,000.00 | 44,800 |
| 2008-06-02 | $132,350.00 | $132,350.00 | 67,100 |
| 2008-05-30 | $134,650.00 | $134,650.00 | 95,000 |
| 2008-05-29 | $132,200.00 | $132,200.00 | 76,800 |
| 2008-05-28 | $129,500.00 | $129,500.00 | 95,700 |
| 2008-05-27 | $127,910.00 | $127,910.00 | 127,500 |
| 2008-05-23 | $123,970.00 | $123,970.00 | 83,400 |
| 2008-05-22 | $123,100.00 | $123,100.00 | 65,900 |
| 2008-05-21 | $121,600.00 | $121,600.00 | 72,800 |
| 2008-05-20 | $123,300.00 | $123,300.00 | 77,600 |
| 2008-05-19 | $123,950.00 | $123,950.00 | 81,900 |
| 2008-05-16 | $122,400.00 | $122,400.00 | 94,500 |
| 2008-05-15 | $121,510.00 | $121,510.00 | 87,800 |
| 2008-05-14 | $123,500.00 | $123,500.00 | 71,100 |
| 2008-05-13 | $124,000.00 | $124,000.00 | 81,000 |
| 2008-05-12 | $122,800.00 | $122,800.00 | 184,800 |
| 2008-05-09 | $125,200.00 | $125,200.00 | 128,800 |
| 2008-05-08 | $129,000.00 | $129,000.00 | 46,800 |
| 2008-05-07 | $128,400.00 | $128,400.00 | 78,100 |
| 2008-05-06 | $130,200.00 | $130,200.00 | 80,200 |
| 2008-05-05 | $130,000.00 | $130,000.00 | 94,200 |
| 2008-05-02 | $133,600.00 | $133,600.00 | 76,700 |
| 2008-05-01 | $133,900.00 | $133,900.00 | 59,300 |
| 2008-04-30 | $133,850.00 | $133,850.00 | 91,000 |
| 2008-04-29 | $131,450.00 | $131,450.00 | 95,800 |
| 2008-04-28 | $128,460.00 | $128,460.00 | 142,800 |
| 2008-04-25 | $126,875.00 | $126,875.00 | 46,300 |
| 2008-04-24 | $126,750.00 | $126,750.00 | 56,400 |
| 2008-04-23 | $127,200.00 | $127,200.00 | 54,600 |
| 2008-04-22 | $127,200.00 | $127,200.00 | 42,100 |
| 2008-04-21 | $128,200.00 | $128,200.00 | 46,800 |
| 2008-04-18 | $128,600.00 | $128,600.00 | 98,000 |
| 2008-04-17 | $128,540.00 | $128,540.00 | 70,400 |
| 2008-04-16 | $129,475.00 | $129,475.00 | 59,200 |
| 2008-04-15 | $128,600.00 | $128,600.00 | 48,000 |
| 2008-04-14 | $128,515.00 | $128,515.00 | 73,600 |
| 2008-04-11 | $130,300.00 | $130,300.00 | 46,400 |
| 2008-04-10 | $131,240.00 | $131,240.00 | 50,300 |
| 2008-04-09 | $131,450.00 | $131,450.00 | 90,800 |
| 2008-04-08 | $132,000.00 | $132,000.00 | 74,800 |
| 2008-04-07 | $132,475.00 | $132,475.00 | 37,900 |
| 2008-04-04 | $130,800.00 | $130,800.00 | 31,700 |
| 2008-04-03 | $130,800.00 | $130,800.00 | 61,300 |
| 2008-04-02 | $131,550.00 | $131,550.00 | 73,000 |
| 2008-04-01 | $132,900.00 | $132,900.00 | 54,000 |
| 2008-03-31 | $133,400.00 | $133,400.00 | 69,400 |
| 2008-03-28 | $133,900.00 | $133,900.00 | 88,600 |
| 2008-03-27 | $130,250.00 | $130,250.00 | 82,500 |
| 2008-03-26 | $128,490.00 | $128,490.00 | 51,700 |
| 2008-03-25 | $129,200.00 | $129,200.00 | 50,000 |
| 2008-03-24 | $130,250.00 | $130,250.00 | 47,700 |
| 2008-03-20 | $130,230.00 | $130,230.00 | 76,500 |
| 2008-03-19 | $128,490.00 | $128,490.00 | 57,400 |
| 2008-03-18 | $128,900.00 | $128,900.00 | 57,600 |
| 2008-03-17 | $128,000.00 | $128,000.00 | 86,600 |
| 2008-03-14 | $129,360.00 | $129,360.00 | 67,500 |
| 2008-03-13 | $130,300.00 | $130,300.00 | 61,000 |
| 2008-03-12 | $130,900.00 | $130,900.00 | 62,600 |
| 2008-03-11 | $131,940.00 | $131,940.00 | 97,200 |
| 2008-03-10 | $131,400.00 | $131,400.00 | 102,100 |
| 2008-03-07 | $133,805.00 | $133,805.00 | 71,500 |
| 2008-03-06 | $135,500.00 | $135,500.00 | 48,700 |
| 2008-03-05 | $139,000.00 | $139,000.00 | 55,300 |
| 2008-03-04 | $137,100.00 | $137,100.00 | 56,500 |
| 2008-03-03 | $136,500.00 | $136,500.00 | 130,000 |
| 2008-02-29 | $140,000.00 | $140,000.00 | 54,900 |
| 2008-02-28 | $140,250.00 | $140,250.00 | 35,700 |
| 2008-02-27 | $140,700.00 | $140,700.00 | 30,000 |
| 2008-02-26 | $139,200.00 | $139,200.00 | 51,000 |
| 2008-02-25 | $139,700.00 | $139,700.00 | 41,000 |
| 2008-02-22 | $139,400.00 | $139,400.00 | 50,300 |
| 2008-02-21 | $141,105.00 | $141,105.00 | 37,000 |
| 2008-02-20 | $143,290.00 | $143,290.00 | 24,300 |
| 2008-02-19 | $143,200.00 | $143,200.00 | 61,700 |
| 2008-02-15 | $143,500.00 | $143,500.00 | 88,600 |
| 2008-02-14 | $142,990.00 | $142,990.00 | 79,100 |
| 2008-02-13 | $143,980.00 | $143,980.00 | 65,700 |
| 2008-02-12 | $139,700.00 | $139,700.00 | 58,500 |
| 2008-02-11 | $139,950.00 | $139,950.00 | 58,500 |
| 2008-02-08 | $138,400.00 | $138,400.00 | 52,700 |
| 2008-02-07 | $135,900.00 | $135,900.00 | 73,000 |
| 2008-02-06 | $135,400.00 | $135,400.00 | 49,200 |
| 2008-02-05 | $136,500.00 | $136,500.00 | 61,300 |
| 2008-02-04 | $135,800.00 | $135,800.00 | 40,000 |
| 2008-02-01 | $135,700.00 | $135,700.00 | 55,600 |
| 2008-01-31 | $136,000.00 | $136,000.00 | 101,800 |
| 2008-01-30 | $139,000.00 | $139,000.00 | 51,800 |
| 2008-01-29 | $139,700.00 | $139,700.00 | 84,900 |
| 2008-01-28 | $138,400.00 | $138,400.00 | 117,100 |
| 2008-01-25 | $139,100.00 | $139,100.00 | 107,800 |
| 2008-01-24 | $138,400.00 | $138,400.00 | 81,000 |
| 2008-01-23 | $138,500.00 | $138,500.00 | 95,000 |
| 2008-01-22 | $135,500.00 | $135,500.00 | 130,000 |
| 2008-01-18 | $131,200.00 | $131,200.00 | 59,000 |
| 2008-01-17 | $131,200.00 | $131,200.00 | 59,000 |
| 2008-01-16 | $126,400.00 | $126,400.00 | 90,000 |
| 2008-01-15 | $129,100.00 | $129,100.00 | 67,000 |
| 2008-01-14 | $130,410.00 | $130,410.00 | 38,000 |
| 2008-01-11 | $132,100.00 | $132,100.00 | 58,000 |
| 2008-01-10 | $134,200.00 | $134,200.00 | 89,000 |
| 2008-01-09 | $130,400.00 | $130,400.00 | 72,000 |
| 2008-01-08 | $133,685.00 | $133,685.00 | 53,000 |
| 2008-01-07 | $133,700.00 | $133,700.00 | 68,000 |
| 2008-01-04 | $135,500.00 | $135,500.00 | 71,000 |
| 2008-01-03 | $139,600.00 | $139,600.00 | 29,000 |
| 2008-01-02 | $139,300.00 | $139,300.00 | 62,000 |