Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.93 | $121.23 | 2,168,400 | — | — |
| 2025-12-30 | $67.83 | $122.86 | 2,918,800 | — | — |
| 2025-12-29 | $67.84 | $122.88 | 5,936,400 | — | — |
| 2025-12-26 | $69.61 | $126.08 | 2,735,100 | — | — |
| 2025-12-24 | $69.74 | $126.32 | 1,870,500 | — | — |
| 2025-12-23 | $69.58 | $126.03 | 4,065,200 | — | — |
| 2025-12-22 | $71.30 | $129.14 | 3,964,800 | — | — |
| 2025-12-19 | $71.83 | $130.10 | 7,236,500 | — | — |
| 2025-12-18 | $71.76 | $129.98 | 4,830,000 | — | — |
| 2025-12-17 | $71.45 | $129.41 | 5,296,600 | — | — |
| 2025-12-16 | $72.62 | $131.53 | 7,247,800 | — | — |
| 2025-12-15 | $72.89 | $130.30 | 6,194,600 | — | — |
| 2025-12-12 | $73.46 | $131.32 | 3,328,500 | — | — |
| 2025-12-11 | $74.97 | $134.02 | 3,877,600 | — | — |
| 2025-12-10 | $74.12 | $132.50 | 5,666,200 | — | — |
| 2025-12-09 | $73.17 | $130.80 | 4,269,000 | — | — |
| 2025-12-08 | $72.56 | $129.71 | 4,759,400 | — | — |
| 2025-12-05 | $74.17 | $132.59 | 3,977,300 | — | — |
| 2025-12-04 | $74.06 | $132.39 | 4,592,000 | — | — |
| 2025-12-03 | $74.38 | $132.97 | 3,669,800 | — | — |
| 2025-12-02 | $74.89 | $133.88 | 6,596,500 | — | — |
| 2025-12-01 | $77.24 | $138.08 | 6,989,400 | — | — |
| 2025-11-28 | $79.28 | $141.72 | 2,491,700 | — | — |
| 2025-11-26 | $80.98 | $144.76 | 5,607,900 | — | — |
| 2025-11-25 | $79.66 | $142.40 | 7,625,400 | — | — |
| 2025-11-24 | $75.62 | $135.18 | 7,166,100 | — | — |
| 2025-11-21 | $76.45 | $136.67 | 4,072,500 | — | — |
| 2025-11-20 | $73.78 | $131.89 | 3,017,200 | — | — |
| 2025-11-19 | $74.38 | $132.97 | 3,316,300 | — | — |
| 2025-11-18 | $74.40 | $133.00 | 3,248,200 | — | — |
| 2025-11-17 | $74.65 | $133.45 | 3,195,100 | — | — |
| 2025-11-14 | $75.72 | $135.36 | 2,601,100 | — | — |
| 2025-11-13 | $76.18 | $136.18 | 3,566,000 | — | — |
| 2025-11-12 | $77.71 | $138.92 | 2,232,200 | — | — |
| 2025-11-11 | $77.68 | $138.86 | 2,657,700 | — | — |
| 2025-11-10 | $78.15 | $139.70 | 3,036,000 | — | — |
| 2025-11-07 | $79.03 | $141.28 | 3,130,900 | — | — |
| 2025-11-06 | $78.67 | $140.63 | 2,330,200 | — | — |
| 2025-11-05 | $80.88 | $144.59 | 3,327,300 | — | — |
| 2025-11-04 | $79.37 | $141.89 | 4,082,700 | — | — |
| 2025-11-03 | $81.52 | $145.73 | 3,287,600 | — | — |
| 2025-10-31 | $82.14 | $146.84 | 3,305,500 | — | — |
| 2025-10-30 | $83.18 | $148.70 | 2,490,400 | — | — |
| 2025-10-29 | $84.00 | $150.16 | 3,640,100 | — | — |
| 2025-10-28 | $83.86 | $149.91 | 4,529,000 | — | — |
| 2025-10-27 | $82.88 | $148.16 | 5,060,900 | — | — |
| 2025-10-24 | $83.26 | $148.84 | 3,804,800 | — | — |
| 2025-10-23 | $82.43 | $147.36 | 2,055,300 | — | — |
| 2025-10-22 | $81.37 | $145.46 | 2,896,900 | — | — |
| 2025-10-21 | $82.66 | $147.77 | 3,971,200 | — | — |
| 2025-10-20 | $81.01 | $144.82 | 4,272,800 | — | — |
| 2025-10-17 | $79.71 | $142.49 | 2,332,000 | — | — |
| 2025-10-16 | $78.54 | $140.40 | 3,189,200 | — | — |
| 2025-10-15 | $78.41 | $140.17 | 3,292,200 | — | — |
| 2025-10-14 | $77.21 | $138.02 | 4,214,400 | — | — |
| 2025-10-13 | $77.45 | $138.45 | 4,981,600 | — | — |
| 2025-10-10 | $70.43 | $125.90 | 4,963,300 | — | — |
| 2025-10-09 | $75.23 | $134.48 | 2,337,800 | — | — |
| 2025-10-08 | $76.95 | $137.56 | 2,555,600 | — | — |
| 2025-10-07 | $75.23 | $134.48 | 2,348,500 | — | — |
| 2025-10-06 | $75.60 | $135.15 | 3,043,500 | — | — |
| 2025-10-03 | $76.86 | $137.40 | 2,172,600 | — | — |
| 2025-10-02 | $76.62 | $136.97 | 2,533,000 | — | — |
| 2025-10-01 | $77.35 | $138.27 | 3,139,700 | — | — |
| 2025-09-30 | $75.62 | $135.18 | 2,265,300 | — | — |
| 2025-09-29 | $75.66 | $135.25 | 2,683,700 | — | — |
| 2025-09-26 | $76.15 | $136.13 | 3,016,300 | — | — |
| 2025-09-25 | $74.19 | $132.63 | 3,022,900 | — | — |
| 2025-09-24 | $74.17 | $132.59 | 3,169,600 | — | — |
| 2025-09-23 | $73.01 | $130.52 | 3,342,100 | — | — |
| 2025-09-22 | $72.33 | $129.30 | 3,626,300 | — | — |
| 2025-09-19 | $72.23 | $129.12 | 5,600,600 | — | — |
| 2025-09-18 | $73.73 | $131.80 | 4,474,400 | — | — |
| 2025-09-17 | $74.52 | $131.52 | 4,525,600 | — | — |
| 2025-09-16 | $74.04 | $130.67 | 2,708,300 | — | — |
| 2025-09-15 | $74.55 | $131.57 | 2,713,600 | — | — |
| 2025-09-12 | $75.87 | $133.90 | 2,140,300 | — | — |
| 2025-09-11 | $78.46 | $138.47 | 2,720,700 | — | — |
| 2025-09-10 | $76.61 | $135.21 | 2,858,200 | — | — |
| 2025-09-09 | $77.02 | $135.93 | 2,842,100 | — | — |
| 2025-09-08 | $77.59 | $136.94 | 3,770,800 | — | — |
| 2025-09-05 | $76.17 | $134.43 | 2,870,900 | — | — |
| 2025-09-04 | $77.05 | $135.98 | 4,477,200 | — | — |
| 2025-09-03 | $74.89 | $132.17 | 3,391,100 | — | — |
| 2025-09-02 | $74.46 | $131.41 | 4,839,000 | — | — |
| 2025-08-29 | $73.64 | $129.96 | 4,436,300 | — | — |
| 2025-08-28 | $72.66 | $128.23 | 9,369,300 | — | — |
| 2025-08-27 | $75.45 | $133.16 | 4,001,500 | — | — |
| 2025-08-26 | $73.67 | $130.02 | 4,830,500 | — | — |
| 2025-08-25 | $74.32 | $131.16 | 3,488,200 | — | — |
| 2025-08-22 | $75.39 | $133.05 | 4,186,400 | — | — |
| 2025-08-21 | $72.39 | $127.76 | 2,805,600 | — | — |
| 2025-08-20 | $72.27 | $127.55 | 2,593,600 | — | — |
| 2025-08-19 | $74.10 | $130.78 | 5,736,000 | — | — |
| 2025-08-18 | $71.80 | $126.72 | 3,490,200 | — | — |
| 2025-08-15 | $71.63 | $126.42 | 2,297,500 | — | — |
| 2025-08-14 | $71.74 | $126.61 | 2,650,400 | — | — |
| 2025-08-13 | $72.73 | $128.36 | 3,560,200 | — | — |
| 2025-08-12 | $70.24 | $123.96 | 3,175,800 | — | — |
| 2025-08-11 | $68.59 | $121.05 | 2,862,500 | — | — |
| 2025-08-08 | $68.97 | $121.72 | 2,441,300 | — | — |
| 2025-08-07 | $67.55 | $119.22 | 2,135,700 | — | — |
| 2025-08-06 | $67.43 | $119.00 | 3,191,200 | — | — |
| 2025-08-05 | $66.98 | $118.21 | 2,047,100 | — | — |
| 2025-08-04 | $66.22 | $116.87 | 2,822,700 | — | — |
| 2025-08-01 | $64.12 | $113.16 | 3,188,700 | — | — |
| 2025-07-31 | $65.06 | $114.82 | 3,149,200 | — | — |
| 2025-07-30 | $65.79 | $116.11 | 3,284,800 | — | — |
| 2025-07-29 | $66.44 | $117.26 | 3,172,000 | — | — |
| 2025-07-28 | $67.79 | $119.64 | 2,443,300 | — | — |
| 2025-07-25 | $67.44 | $119.02 | 2,553,400 | — | — |
| 2025-07-24 | $67.29 | $118.76 | 3,232,500 | — | — |
| 2025-07-23 | $68.46 | $120.82 | 4,195,800 | — | — |
| 2025-07-22 | $68.15 | $120.28 | 3,466,700 | — | — |
| 2025-07-21 | $66.19 | $116.82 | 4,405,000 | — | — |
| 2025-07-18 | $67.55 | $119.22 | 3,540,200 | — | — |
| 2025-07-17 | $67.67 | $119.43 | 3,058,500 | — | — |
| 2025-07-16 | $66.85 | $117.98 | 4,335,200 | — | — |
| 2025-07-15 | $68.87 | $121.55 | 3,330,100 | — | — |
| 2025-07-14 | $70.95 | $125.22 | 4,043,400 | — | — |
| 2025-07-11 | $71.79 | $126.70 | 3,039,900 | — | — |
| 2025-07-10 | $73.72 | $130.11 | 3,649,900 | — | — |
| 2025-07-09 | $72.46 | $127.88 | 2,799,700 | — | — |
| 2025-07-08 | $72.24 | $127.49 | 3,915,000 | — | — |
| 2025-07-07 | $70.51 | $124.44 | 4,196,000 | — | — |
| 2025-07-03 | $72.10 | $127.25 | 1,785,000 | — | — |
| 2025-07-02 | $71.59 | $126.35 | 3,687,100 | — | — |
| 2025-07-01 | $70.65 | $124.69 | 5,341,200 | — | — |
| 2025-06-30 | $67.13 | $118.48 | 3,711,700 | — | — |
| 2025-06-27 | $68.22 | $120.40 | 4,743,000 | — | — |
| 2025-06-26 | $68.43 | $120.77 | 2,148,100 | — | — |
| 2025-06-25 | $68.00 | $120.01 | 2,837,600 | — | — |
| 2025-06-24 | $68.84 | $121.49 | 4,386,400 | — | — |
| 2025-06-23 | $66.37 | $117.13 | 3,985,200 | — | — |
| 2025-06-20 | $67.52 | $119.16 | 5,187,900 | — | — |
| 2025-06-18 | $67.76 | $119.59 | 2,799,100 | — | — |
| 2025-06-17 | $69.39 | $120.79 | 4,375,100 | — | — |
| 2025-06-16 | $71.23 | $123.99 | 2,989,300 | — | — |
| 2025-06-13 | $69.60 | $121.15 | 2,916,700 | — | — |
| 2025-06-12 | $72.54 | $126.27 | 2,455,700 | — | — |
| 2025-06-11 | $72.65 | $126.46 | 3,485,400 | — | — |
| 2025-06-10 | $74.91 | $130.40 | 4,247,300 | — | — |
| 2025-06-09 | $72.75 | $126.64 | 4,424,600 | — | — |
| 2025-06-06 | $73.02 | $127.11 | 3,845,700 | — | — |
| 2025-06-05 | $70.46 | $122.65 | 3,325,400 | — | — |
| 2025-06-04 | $69.67 | $121.27 | 2,496,300 | — | — |
| 2025-06-03 | $69.84 | $121.57 | 4,007,400 | — | — |
| 2025-06-02 | $68.27 | $118.84 | 4,785,500 | — | — |
| 2025-05-30 | $66.28 | $115.37 | 6,442,200 | — | — |
| 2025-05-29 | $66.32 | $115.44 | 11,675,200 | — | — |
| 2025-05-28 | $71.52 | $124.49 | 4,762,000 | — | — |
| 2025-05-27 | $72.22 | $125.71 | 3,619,900 | — | — |
| 2025-05-23 | $69.92 | $121.71 | 3,591,100 | — | — |
| 2025-05-22 | $70.76 | $123.17 | 3,125,000 | — | — |
| 2025-05-21 | $70.15 | $122.11 | 3,541,100 | — | — |
| 2025-05-20 | $71.15 | $123.85 | 4,254,600 | — | — |
| 2025-05-19 | $71.60 | $124.63 | 3,356,400 | — | — |
| 2025-05-16 | $73.80 | $128.46 | 2,137,800 | — | — |
| 2025-05-15 | $72.84 | $126.79 | 2,148,500 | — | — |
| 2025-05-14 | $73.39 | $127.75 | 3,529,100 | — | — |
| 2025-05-13 | $73.77 | $128.41 | 2,935,700 | — | — |
| 2025-05-12 | $73.37 | $127.72 | 5,019,300 | — | — |
| 2025-05-09 | $68.85 | $119.85 | 1,881,800 | — | — |
| 2025-05-08 | $69.42 | $120.84 | 2,519,100 | — | — |
| 2025-05-07 | $68.38 | $119.03 | 2,983,000 | — | — |
| 2025-05-06 | $66.68 | $116.07 | 2,235,800 | — | — |
| 2025-05-05 | $67.66 | $117.78 | 2,103,700 | — | — |
| 2025-05-02 | $68.07 | $118.49 | 3,315,500 | — | — |
| 2025-05-01 | $67.04 | $116.70 | 2,596,300 | — | — |
| 2025-04-30 | $66.69 | $116.09 | 3,534,600 | — | — |
| 2025-04-29 | $66.68 | $116.07 | 2,453,200 | — | — |
| 2025-04-28 | $67.48 | $117.46 | 3,462,100 | — | — |
| 2025-04-25 | $67.71 | $117.86 | 5,171,700 | — | — |
| 2025-04-24 | $66.00 | $114.89 | 3,671,600 | — | — |
| 2025-04-23 | $63.47 | $110.48 | 4,941,700 | — | — |
| 2025-04-22 | $63.38 | $110.33 | 4,699,300 | — | — |
| 2025-04-21 | $62.11 | $108.11 | 3,088,500 | — | — |
| 2025-04-17 | $61.97 | $107.87 | 3,862,400 | — | — |
| 2025-04-16 | $59.63 | $103.80 | 3,158,000 | — | — |
| 2025-04-15 | $61.14 | $106.43 | 4,036,800 | — | — |
| 2025-04-14 | $61.76 | $107.51 | 9,499,300 | — | — |
| 2025-04-11 | $60.43 | $105.19 | 5,163,800 | — | — |
| 2025-04-10 | $59.75 | $104.01 | 7,115,400 | — | — |
| 2025-04-09 | $63.65 | $110.80 | 12,482,500 | — | — |
| 2025-04-08 | $56.17 | $97.77 | 7,837,000 | — | — |
| 2025-04-07 | $61.23 | $106.58 | 9,968,200 | — | — |
| 2025-04-04 | $60.44 | $105.21 | 8,429,600 | — | — |
| 2025-04-03 | $62.22 | $108.31 | 10,734,600 | — | — |
| 2025-04-02 | $75.73 | $131.82 | 2,160,700 | — | — |
| 2025-04-01 | $74.37 | $129.46 | 2,346,500 | — | — |
| 2025-03-31 | $73.61 | $128.13 | 3,529,000 | — | — |
| 2025-03-28 | $72.45 | $126.11 | 2,547,500 | — | — |
| 2025-03-27 | $74.87 | $130.33 | 2,327,400 | — | — |
| 2025-03-26 | $74.83 | $130.26 | 2,398,300 | — | — |
| 2025-03-25 | $74.62 | $129.89 | 2,310,800 | — | — |
| 2025-03-24 | $75.67 | $130.06 | 3,256,100 | — | — |
| 2025-03-21 | $73.56 | $126.44 | 6,849,500 | — | — |
| 2025-03-20 | $73.48 | $126.30 | 2,664,700 | — | — |
| 2025-03-19 | $73.79 | $126.83 | 2,489,100 | — | — |
| 2025-03-18 | $73.13 | $125.70 | 2,396,900 | — | — |
| 2025-03-17 | $73.77 | $126.80 | 4,399,000 | — | — |
| 2025-03-14 | $71.49 | $122.88 | 4,177,000 | — | — |
| 2025-03-13 | $70.30 | $120.83 | 3,387,300 | — | — |
| 2025-03-12 | $72.64 | $124.86 | 4,249,600 | — | — |
| 2025-03-11 | $74.82 | $128.60 | 4,018,000 | — | — |
| 2025-03-10 | $78.86 | $135.55 | 3,257,700 | — | — |
| 2025-03-07 | $79.41 | $136.49 | 3,116,600 | — | — |
| 2025-03-06 | $78.60 | $135.10 | 4,627,700 | — | — |
| 2025-03-05 | $75.53 | $129.82 | 5,764,000 | — | — |
| 2025-03-04 | $75.20 | $129.26 | 14,831,600 | — | — |
| 2025-03-03 | $86.74 | $149.09 | 4,065,800 | — | — |
| 2025-02-28 | $89.91 | $154.54 | 3,352,700 | — | — |
| 2025-02-27 | $88.62 | $152.32 | 3,213,900 | — | — |
| 2025-02-26 | $90.41 | $155.40 | 1,990,800 | — | — |
| 2025-02-25 | $90.09 | $154.85 | 2,992,700 | — | — |
| 2025-02-24 | $88.70 | $152.46 | 2,676,900 | — | — |
| 2025-02-21 | $89.78 | $154.32 | 2,728,100 | — | — |
| 2025-02-20 | $90.94 | $156.31 | 3,452,700 | — | — |
| 2025-02-19 | $91.10 | $156.59 | 2,284,300 | — | — |
| 2025-02-18 | $91.07 | $156.54 | 3,397,500 | — | — |
| 2025-02-14 | $91.10 | $156.59 | 2,721,300 | — | — |
| 2025-02-13 | $89.17 | $153.27 | 1,699,700 | — | — |
| 2025-02-12 | $86.79 | $149.18 | 1,874,200 | — | — |
| 2025-02-11 | $88.01 | $151.28 | 2,028,600 | — | — |
| 2025-02-10 | $88.07 | $151.38 | 3,053,100 | — | — |
| 2025-02-07 | $84.89 | $145.91 | 2,805,200 | — | — |
| 2025-02-06 | $85.94 | $147.72 | 1,640,800 | — | — |
| 2025-02-05 | $86.48 | $148.65 | 2,181,100 | — | — |
| 2025-02-04 | $85.05 | $146.19 | 2,454,100 | — | — |
| 2025-02-03 | $83.78 | $144.00 | 3,879,200 | — | — |
| 2025-01-31 | $85.86 | $147.58 | 2,863,900 | — | — |
| 2025-01-30 | $86.86 | $149.30 | 2,236,200 | — | — |
| 2025-01-29 | $85.09 | $146.26 | 2,116,600 | — | — |
| 2025-01-28 | $86.78 | $149.16 | 2,770,700 | — | — |
| 2025-01-27 | $85.24 | $146.51 | 2,453,900 | — | — |
| 2025-01-24 | $84.73 | $145.64 | 2,082,500 | — | — |
| 2025-01-23 | $85.63 | $147.18 | 1,862,800 | — | — |
| 2025-01-22 | $83.92 | $144.25 | 1,742,700 | — | — |
| 2025-01-21 | $84.53 | $145.29 | 2,713,700 | — | — |
| 2025-01-17 | $81.90 | $140.77 | 2,975,000 | — | — |
| 2025-01-16 | $82.21 | $141.31 | 2,354,400 | — | — |
| 2025-01-15 | $83.21 | $143.03 | 2,429,100 | — | — |
| 2025-01-14 | $82.80 | $142.32 | 1,942,900 | — | — |
| 2025-01-13 | $84.31 | $144.92 | 2,756,500 | — | — |
| 2025-01-10 | $83.27 | $143.13 | 2,139,400 | — | — |
| 2025-01-08 | $84.19 | $144.71 | 2,207,900 | — | — |
| 2025-01-07 | $84.28 | $144.86 | 1,920,900 | — | — |
| 2025-01-06 | $84.77 | $145.71 | 2,804,800 | — | — |
| 2025-01-03 | $83.62 | $143.73 | 3,412,900 | — | — |
| 2025-01-02 | $86.17 | $148.11 | 1,758,600 | — | — |