NYSE:BBY | Historical Stock Price | BEST BUY CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-04-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.65$2.74$11.59$49.12$208.081985-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$87.80$125.091,735,200——
2019-12-30$87.57$124.761,520,500——
2019-12-27$87.01$123.971,309,600——
2019-12-26$87.85$125.161,342,700——
2019-12-24$87.93$125.28741,800——
2019-12-23$87.64$124.861,822,200——
2019-12-20$87.73$124.993,650,200——
2019-12-19$88.64$126.293,244,900——
2019-12-18$87.01$123.973,172,700——
2019-12-17$86.36$123.041,967,000——
2019-12-16$85.79$122.233,643,200——
2019-12-13$84.79$120.092,645,500——
2019-12-12$85.35$120.882,904,900——
2019-12-11$83.83$118.732,319,700——
2019-12-10$82.88$117.392,102,500——
2019-12-09$82.57$116.952,790,500——
2019-12-06$82.05$116.213,699,000——
2019-12-05$80.32$113.763,006,400——
2019-12-04$79.18$112.153,112,700——
2019-12-03$78.11$110.634,215,500——
2019-12-02$79.20$112.174,329,800——
2019-11-29$80.64$114.212,962,500——
2019-11-27$80.74$114.366,039,500——
2019-11-26$81.57$115.5313,915,500——
2019-11-25$74.25$105.164,212,800——
2019-11-22$72.64$102.882,405,200——
2019-11-21$72.21$102.273,390,300——
2019-11-20$74.15$105.022,188,500——
2019-11-19$75.36$106.742,322,800——
2019-11-18$77.29$109.472,561,900——
2019-11-15$77.09$109.192,206,700——
2019-11-14$75.60$107.081,803,100——
2019-11-13$75.02$106.251,591,200——
2019-11-12$75.19$106.492,184,200——
2019-11-11$76.25$108.002,602,300——
2019-11-08$76.85$108.851,984,200——
2019-11-07$76.01$107.661,818,500——
2019-11-06$75.05$106.302,501,300——
2019-11-05$74.84$106.002,867,600——
2019-11-04$74.81$105.961,484,500——
2019-11-01$72.92$103.282,353,600——
2019-10-31$71.83$101.741,949,300——
2019-10-30$72.70$102.971,834,900——
2019-10-29$73.90$104.672,100,300——
2019-10-28$74.37$105.331,980,900——
2019-10-25$73.15$103.611,440,700——
2019-10-24$72.12$102.151,578,400——
2019-10-23$72.07$102.081,702,400——
2019-10-22$72.40$102.541,506,600——
2019-10-21$71.47$101.231,529,700——
2019-10-18$70.52$99.882,305,800——
2019-10-17$69.88$98.971,801,800——
2019-10-16$68.41$96.892,191,100——
2019-10-15$67.94$96.231,998,700——
2019-10-14$68.72$97.331,322,900——
2019-10-11$69.53$98.482,683,200——
2019-10-10$66.73$94.511,830,600——
2019-10-09$65.70$93.051,693,500——
2019-10-08$65.28$92.461,659,400——
2019-10-07$66.82$94.641,718,600——
2019-10-04$66.89$94.741,630,000——
2019-10-03$65.66$93.002,098,200——
2019-10-02$65.02$92.092,439,400——
2019-10-01$68.01$96.332,319,500——
2019-09-30$68.99$97.711,849,100——
2019-09-27$68.27$96.691,789,200——
2019-09-26$66.96$94.841,806,800——
2019-09-25$67.43$95.502,206,500——
2019-09-24$67.71$95.902,175,900——
2019-09-23$67.41$95.481,550,500——
2019-09-20$66.77$94.572,265,800——
2019-09-19$67.59$95.731,377,800——
2019-09-18$67.15$95.111,710,100——
2019-09-17$68.42$96.202,514,800——
2019-09-16$68.91$96.892,335,900——
2019-09-13$67.54$94.962,579,700——
2019-09-12$67.86$95.412,720,100——
2019-09-11$67.84$95.382,451,600——
2019-09-10$69.02$97.043,092,600——
2019-09-09$69.22$97.322,620,400——
2019-09-06$66.35$93.292,626,200——
2019-09-05$65.76$92.462,745,100——
2019-09-04$63.93$89.882,731,900——
2019-09-03$63.21$88.874,072,500——
2019-08-30$63.65$89.494,712,800——
2019-08-29$63.49$89.2713,762,500——
2019-08-28$69.00$97.013,405,100——
2019-08-27$67.82$95.353,432,200——
2019-08-26$67.65$95.122,685,500——
2019-08-23$66.21$93.094,726,800——
2019-08-22$68.80$96.732,433,100——
2019-08-21$67.86$95.411,793,100——
2019-08-20$66.04$92.851,299,100——
2019-08-19$66.26$93.161,431,000——
2019-08-16$65.48$92.061,897,300——
2019-08-15$63.93$89.883,727,400——
2019-08-14$66.97$94.163,271,700——
2019-08-13$71.29$100.235,658,400——
2019-08-12$66.96$94.141,193,700——
2019-08-09$67.36$94.711,628,500——
2019-08-08$68.91$96.891,819,600——
2019-08-07$67.71$95.202,670,600——
2019-08-06$67.70$95.192,590,600——
2019-08-05$66.14$92.993,758,600——
2019-08-02$68.53$96.353,954,400——
2019-08-01$68.27$95.997,551,400——
2019-07-31$76.53$107.601,848,100——
2019-07-30$77.00$108.262,016,400——
2019-07-29$77.60$109.101,199,600——
2019-07-26$77.75$109.321,662,500——
2019-07-25$77.07$108.361,873,300——
2019-07-24$77.86$109.471,772,300——
2019-07-23$76.51$107.571,954,400——
2019-07-22$75.70$106.432,947,800——
2019-07-19$74.71$105.041,787,800——
2019-07-18$73.84$103.821,665,800——
2019-07-17$74.23$104.371,671,900——
2019-07-16$74.78$105.142,301,900——
2019-07-15$75.50$106.152,030,900——
2019-07-12$74.77$105.132,262,600——
2019-07-11$73.75$103.692,415,700——
2019-07-10$71.93$101.132,687,600——
2019-07-09$71.86$101.033,624,500——
2019-07-08$72.00$101.232,527,500——
2019-07-05$71.89$101.081,422,900——
2019-07-03$71.97$101.191,338,800——
2019-07-02$71.64$100.722,116,900——
2019-07-01$72.43$101.843,998,800——
2019-06-28$69.73$98.043,051,900——
2019-06-27$68.47$96.271,679,900——
2019-06-26$68.14$95.802,453,200——
2019-06-25$66.39$93.341,963,700——
2019-06-24$67.47$94.861,472,400——
2019-06-21$67.54$94.962,868,300——
2019-06-20$68.39$96.161,741,300——
2019-06-19$67.62$95.072,750,100——
2019-06-18$68.65$96.523,482,500——
2019-06-17$66.63$93.681,968,600——
2019-06-14$66.03$92.842,148,000——
2019-06-13$65.84$92.571,619,700——
2019-06-12$64.45$90.621,555,000——
2019-06-11$65.52$91.422,212,100——
2019-06-10$65.19$90.963,210,400——
2019-06-07$63.72$88.912,655,100——
2019-06-06$62.30$86.922,605,500——
2019-06-05$63.22$88.212,481,100——
2019-06-04$63.94$89.212,819,800——
2019-06-03$63.22$88.213,851,500——
2019-05-31$62.67$87.443,542,900——
2019-05-30$65.01$90.713,604,900——
2019-05-29$64.54$90.053,671,100——
2019-05-28$65.40$91.253,484,000——
2019-05-24$65.94$92.006,090,000——
2019-05-23$65.82$91.847,999,700——
2019-05-22$69.17$96.514,517,400——
2019-05-21$69.95$97.602,616,200——
2019-05-20$68.84$96.052,794,500——
2019-05-17$68.93$96.182,439,200——
2019-05-16$68.74$95.913,272,400——
2019-05-15$67.86$94.682,370,000——
2019-05-14$67.62$94.353,780,600——
2019-05-13$67.10$93.625,408,500——
2019-05-10$71.32$99.513,965,800——
2019-05-09$72.29$100.863,433,300——
2019-05-08$73.48$102.522,746,600——
2019-05-07$73.29$102.263,156,900——
2019-05-06$74.96$104.592,804,300——
2019-05-03$75.03$104.692,031,100——
2019-05-02$75.18$104.902,288,200——
2019-05-01$73.83$103.011,752,600——
2019-04-30$74.41$103.822,552,800——
2019-04-29$73.39$102.402,231,800——
2019-04-26$72.80$101.573,032,900——
2019-04-25$73.79$102.962,083,800——
2019-04-24$74.69$104.212,126,400——
2019-04-23$73.62$102.722,075,500——
2019-04-22$72.60$101.302,439,500——
2019-04-18$73.64$102.752,377,400——
2019-04-17$73.40$102.411,702,000——
2019-04-16$73.16$102.082,111,000——
2019-04-15$73.24$102.192,295,800——
2019-04-12$73.57$102.651,711,800——
2019-04-11$73.98$103.221,771,100——
2019-04-10$74.49$103.932,360,600——
2019-04-09$74.75$104.301,772,400——
2019-04-08$74.82$104.392,236,000——
2019-04-05$74.77$104.323,171,600——
2019-04-04$74.57$104.042,465,500——
2019-04-03$72.54$101.212,347,700——
2019-04-02$71.45$99.691,997,700——
2019-04-01$72.09$100.582,787,100——
2019-03-29$71.06$99.152,788,300——
2019-03-28$71.10$99.203,805,100——
2019-03-27$70.50$98.374,090,300——
2019-03-26$70.50$98.372,804,200——
2019-03-25$70.89$98.912,242,000——
2019-03-22$70.11$97.824,006,500——
2019-03-21$70.56$98.452,693,200——
2019-03-20$69.11$96.433,377,000——
2019-03-19$69.89$97.513,504,100——
2019-03-18$70.24$97.313,534,800——
2019-03-15$69.63$96.466,814,000——
2019-03-14$68.85$95.384,257,300——
2019-03-13$68.35$94.693,510,400——
2019-03-12$68.83$95.352,622,100——
2019-03-11$68.72$95.203,978,400——
2019-03-08$67.37$93.333,123,600——
2019-03-07$67.64$93.703,694,300——
2019-03-06$67.29$93.223,855,900——
2019-03-05$66.81$92.553,314,500——
2019-03-04$67.06$92.904,253,700——
2019-03-01$67.81$93.945,413,400——
2019-02-28$68.84$95.376,834,800——
2019-02-27$68.82$95.3417,901,700——
2019-02-26$60.31$83.554,177,900——
2019-02-25$60.55$83.883,805,200——
2019-02-22$60.44$83.732,307,400——
2019-02-21$59.77$82.802,442,200——
2019-02-20$60.32$83.562,878,600——
2019-02-19$60.34$83.592,869,700——
2019-02-15$60.18$83.371,951,200——
2019-02-14$59.57$82.522,908,400——
2019-02-13$59.49$82.413,001,600——
2019-02-12$59.86$82.932,970,300——
2019-02-11$58.45$80.972,227,100——
2019-02-08$58.95$81.661,701,500——
2019-02-07$58.86$81.541,845,900——
2019-02-06$59.46$82.371,900,600——
2019-02-05$59.52$82.453,132,200——
2019-02-04$59.21$82.031,859,500——
2019-02-01$58.47$81.003,784,800——
2019-01-31$59.24$82.073,653,300——
2019-01-30$58.98$81.712,477,200——
2019-01-29$58.78$81.432,094,500——
2019-01-28$59.50$82.432,746,700——
2019-01-25$59.34$82.212,821,400——
2019-01-24$57.60$79.791,757,800——
2019-01-23$57.31$79.392,346,300——
2019-01-22$57.77$80.032,520,300——
2019-01-18$58.71$81.332,807,000——
2019-01-17$57.82$80.103,293,600——
2019-01-16$56.33$78.042,652,200——
2019-01-15$56.67$78.513,795,600——
2019-01-14$57.28$79.352,627,300——
2019-01-11$56.51$78.283,413,400——
2019-01-10$56.87$78.783,645,900——
2019-01-09$57.83$80.115,282,600——
2019-01-08$57.40$79.524,039,800——
2019-01-07$55.76$77.254,251,000——
2019-01-04$52.75$73.084,910,700——
2019-01-03$52.50$72.736,208,400——
2019-01-02$53.60$74.253,335,700——