Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.58 | $2.58 | 2,601,000 | — | — |
| 1993-12-30 | $2.58 | $2.58 | 2,251,800 | — | — |
| 1993-12-29 | $2.57 | $2.57 | 5,518,800 | — | — |
| 1993-12-28 | $2.48 | $2.48 | 2,777,400 | — | — |
| 1993-12-27 | $2.49 | $2.49 | 2,766,600 | — | — |
| 1993-12-23 | $2.48 | $2.48 | 2,745,000 | — | — |
| 1993-12-22 | $2.42 | $2.42 | 3,699,000 | — | — |
| 1993-12-21 | $2.48 | $2.48 | 4,365,000 | — | — |
| 1993-12-20 | $2.56 | $2.56 | 5,385,600 | — | — |
| 1993-12-17 | $2.51 | $2.51 | 9,495,000 | — | — |
| 1993-12-16 | $2.44 | $2.44 | 17,789,400 | — | — |
| 1993-12-15 | $2.38 | $2.37 | 12,587,400 | — | — |
| 1993-12-14 | $2.29 | $2.29 | 20,615,400 | — | — |
| 1993-12-13 | $2.23 | $2.23 | 10,990,800 | — | — |
| 1993-12-10 | $2.38 | $2.37 | 8,978,400 | — | — |
| 1993-12-09 | $2.45 | $2.45 | 3,978,000 | — | — |
| 1993-12-08 | $2.51 | $2.51 | 9,430,200 | — | — |
| 1993-12-07 | $2.55 | $2.55 | 8,004,600 | — | — |
| 1993-12-06 | $2.69 | $2.69 | 2,655,000 | — | — |
| 1993-12-03 | $2.72 | $2.72 | 4,759,200 | — | — |
| 1993-12-02 | $2.67 | $2.67 | 19,387,800 | — | — |
| 1993-12-01 | $2.76 | $2.76 | 6,517,800 | — | — |
| 1993-11-30 | $2.76 | $2.76 | 6,363,000 | — | — |
| 1993-11-29 | $2.92 | $2.92 | 8,834,400 | — | — |
| 1993-11-26 | $2.85 | $2.85 | 4,681,800 | — | — |
| 1993-11-24 | $2.77 | $2.77 | 7,561,800 | — | — |
| 1993-11-23 | $2.62 | $2.62 | 6,433,200 | — | — |
| 1993-11-22 | $2.47 | $2.47 | 4,514,400 | — | — |
| 1993-11-19 | $2.47 | $2.47 | 3,837,600 | — | — |
| 1993-11-18 | $2.57 | $2.57 | 10,195,200 | — | — |
| 1993-11-17 | $2.51 | $2.51 | 19,625,400 | — | — |
| 1993-11-16 | $2.53 | $2.53 | 15,292,800 | — | — |
| 1993-11-15 | $2.75 | $2.75 | 8,076,600 | — | — |
| 1993-11-12 | $2.76 | $2.76 | 38,050,200 | — | — |
| 1993-11-11 | $3.03 | $3.03 | 37,506,600 | — | — |
| 1993-11-10 | $3.37 | $3.37 | 6,730,200 | — | — |
| 1993-11-09 | $3.24 | $3.24 | 4,579,200 | — | — |
| 1993-11-08 | $3.10 | $3.10 | 4,795,200 | — | — |
| 1993-11-05 | $3.08 | $3.08 | 11,703,600 | — | — |
| 1993-11-04 | $3.25 | $3.25 | 8,472,600 | — | — |
| 1993-11-03 | $3.44 | $3.44 | 2,700,000 | — | — |
| 1993-11-02 | $3.45 | $3.45 | 3,981,600 | — | — |
| 1993-11-01 | $3.44 | $3.44 | 3,677,400 | — | — |
| 1993-10-29 | $3.35 | $3.35 | 3,970,800 | — | — |
| 1993-10-28 | $3.36 | $3.36 | 5,344,200 | — | — |
| 1993-10-27 | $3.24 | $3.24 | 2,322,000 | — | — |
| 1993-10-26 | $3.15 | $3.15 | 2,653,200 | — | — |
| 1993-10-25 | $3.24 | $3.24 | 3,038,400 | — | — |
| 1993-10-22 | $3.19 | $3.19 | 4,285,800 | — | — |
| 1993-10-21 | $3.13 | $3.12 | 4,123,800 | — | — |
| 1993-10-20 | $3.15 | $3.15 | 5,756,400 | — | — |
| 1993-10-19 | $3.17 | $3.17 | 6,573,600 | — | — |
| 1993-10-18 | $3.38 | $3.38 | 3,708,000 | — | — |
| 1993-10-15 | $3.31 | $3.31 | 7,353,000 | — | — |
| 1993-10-14 | $3.28 | $3.28 | 9,495,000 | — | — |
| 1993-10-13 | $3.11 | $3.11 | 7,302,600 | — | — |
| 1993-10-12 | $3.01 | $3.01 | 5,893,200 | — | — |
| 1993-10-11 | $2.94 | $2.94 | 3,169,800 | — | — |
| 1993-10-08 | $2.92 | $2.92 | 3,159,000 | — | — |
| 1993-10-07 | $2.98 | $2.98 | 6,982,200 | — | — |
| 1993-10-06 | $2.90 | $2.90 | 3,578,400 | — | — |
| 1993-10-05 | $2.94 | $2.94 | 5,108,400 | — | — |
| 1993-10-04 | $2.87 | $2.87 | 9,621,000 | — | — |
| 1993-10-01 | $2.76 | $2.76 | 7,227,000 | — | — |
| 1993-09-30 | $2.88 | $2.88 | 3,825,000 | — | — |
| 1993-09-29 | $2.98 | $2.98 | 4,357,800 | — | — |
| 1993-09-28 | $2.95 | $2.95 | 8,265,600 | — | — |
| 1993-09-27 | $2.99 | $2.99 | 8,951,400 | — | — |
| 1993-09-24 | $2.94 | $2.94 | 6,125,400 | — | — |
| 1993-09-23 | $2.90 | $2.90 | 9,891,000 | — | — |
| 1993-09-22 | $2.81 | $2.81 | 7,300,800 | — | — |
| 1993-09-21 | $2.63 | $2.63 | 16,059,600 | — | — |
| 1993-09-20 | $2.69 | $2.69 | 9,225,000 | — | — |
| 1993-09-17 | $2.53 | $2.53 | 7,981,200 | — | — |
| 1993-09-16 | $2.51 | $2.51 | 9,487,800 | — | — |
| 1993-09-15 | $2.51 | $2.51 | 18,124,200 | — | — |
| 1993-09-14 | $2.27 | $2.27 | 5,983,200 | — | — |
| 1993-09-13 | $2.28 | $2.28 | 9,316,800 | — | — |
| 1993-09-10 | $2.28 | $2.28 | 7,981,200 | — | — |
| 1993-09-09 | $2.06 | $2.06 | 3,232,800 | — | — |
| 1993-09-08 | $2.05 | $2.05 | 6,492,600 | — | — |
| 1993-09-07 | $2.08 | $2.08 | 6,714,000 | — | — |
| 1993-09-03 | $2.15 | $2.15 | 10,609,200 | — | — |
| 1993-09-02 | $2.09 | $2.09 | 17,463,600 | — | — |
| 1993-09-01 | $1.90 | $1.90 | 7,092,900 | — | — |
| 1993-08-31 | $1.90 | $1.90 | 11,013,300 | — | — |
| 1993-08-30 | $1.79 | $1.79 | 5,691,600 | — | — |
| 1993-08-27 | $1.77 | $1.77 | 2,508,300 | — | — |
| 1993-08-26 | $1.76 | $1.76 | 874,800 | — | — |
| 1993-08-25 | $1.77 | $1.77 | 1,371,600 | — | — |
| 1993-08-24 | $1.77 | $1.77 | 3,285,900 | — | — |
| 1993-08-23 | $1.77 | $1.77 | 982,800 | — | — |
| 1993-08-20 | $1.77 | $1.77 | 901,800 | — | — |
| 1993-08-19 | $1.77 | $1.77 | 1,544,400 | — | — |
| 1993-08-18 | $1.77 | $1.77 | 2,710,800 | — | — |
| 1993-08-17 | $1.74 | $1.74 | 3,677,400 | — | — |
| 1993-08-16 | $1.78 | $1.78 | 4,328,100 | — | — |
| 1993-08-13 | $1.81 | $1.81 | 2,019,600 | — | — |
| 1993-08-12 | $1.81 | $1.81 | 3,431,700 | — | — |
| 1993-08-11 | $1.82 | $1.82 | 7,446,600 | — | — |
| 1993-08-10 | $1.78 | $1.78 | 10,284,300 | — | — |
| 1993-08-09 | $1.75 | $1.75 | 6,515,100 | — | — |
| 1993-08-06 | $1.78 | $1.78 | 19,931,400 | — | — |
| 1993-08-05 | $1.64 | $1.64 | 6,264,000 | — | — |
| 1993-08-04 | $1.61 | $1.61 | 4,117,500 | — | — |
| 1993-08-03 | $1.56 | $1.56 | 3,631,500 | — | — |
| 1993-08-02 | $1.56 | $1.56 | 9,344,700 | — | — |
| 1993-07-30 | $1.44 | $1.44 | 742,500 | — | — |
| 1993-07-29 | $1.41 | $1.41 | 2,246,400 | — | — |
| 1993-07-28 | $1.44 | $1.44 | 2,192,400 | — | — |
| 1993-07-27 | $1.42 | $1.42 | 2,408,400 | — | — |
| 1993-07-26 | $1.40 | $1.40 | 1,776,600 | — | — |
| 1993-07-23 | $1.40 | $1.40 | 1,752,300 | — | — |
| 1993-07-22 | $1.41 | $1.41 | 2,448,900 | — | — |
| 1993-07-21 | $1.44 | $1.44 | 2,770,200 | — | — |
| 1993-07-20 | $1.49 | $1.49 | 634,500 | — | — |
| 1993-07-19 | $1.50 | $1.50 | 1,960,200 | — | — |
| 1993-07-16 | $1.52 | $1.52 | 3,647,700 | — | — |
| 1993-07-15 | $1.53 | $1.53 | 4,060,800 | — | — |
| 1993-07-14 | $1.50 | $1.50 | 3,026,700 | — | — |
| 1993-07-13 | $1.48 | $1.48 | 2,030,400 | — | — |
| 1993-07-12 | $1.48 | $1.48 | 4,781,700 | — | — |
| 1993-07-09 | $1.54 | $1.54 | 20,414,700 | — | — |
| 1993-07-08 | $1.41 | $1.41 | 17,396,100 | — | — |
| 1993-07-07 | $1.25 | $1.25 | 4,557,600 | — | — |
| 1993-07-06 | $1.22 | $1.22 | 10,543,500 | — | — |
| 1993-07-02 | $1.28 | $1.28 | 1,323,000 | — | — |
| 1993-07-01 | $1.28 | $1.28 | 7,538,400 | — | — |
| 1993-06-30 | $1.28 | $1.28 | 4,303,800 | — | — |
| 1993-06-29 | $1.31 | $1.31 | 3,323,700 | — | — |
| 1993-06-28 | $1.33 | $1.33 | 2,535,300 | — | — |
| 1993-06-25 | $1.34 | $1.34 | 7,635,600 | — | — |
| 1993-06-24 | $1.29 | $1.29 | 3,585,600 | — | — |
| 1993-06-23 | $1.25 | $1.25 | 4,951,800 | — | — |
| 1993-06-22 | $1.29 | $1.29 | 1,833,300 | — | — |
| 1993-06-21 | $1.33 | $1.33 | 7,352,100 | — | — |
| 1993-06-18 | $1.30 | $1.30 | 9,201,600 | — | — |
| 1993-06-17 | $1.31 | $1.31 | 11,723,400 | — | — |
| 1993-06-16 | $1.39 | $1.39 | 1,368,900 | — | — |
| 1993-06-15 | $1.39 | $1.39 | 8,113,500 | — | — |
| 1993-06-14 | $1.42 | $1.42 | 3,391,200 | — | — |
| 1993-06-11 | $1.46 | $1.46 | 4,889,700 | — | — |
| 1993-06-10 | $1.41 | $1.41 | 5,478,300 | — | — |
| 1993-06-09 | $1.47 | $1.47 | 2,359,800 | — | — |
| 1993-06-08 | $1.46 | $1.46 | 2,265,300 | — | — |
| 1993-06-07 | $1.47 | $1.47 | 2,227,500 | — | — |
| 1993-06-04 | $1.49 | $1.49 | 6,137,100 | — | — |
| 1993-06-03 | $1.50 | $1.50 | 12,984,300 | — | — |
| 1993-06-02 | $1.40 | $1.40 | 3,331,800 | — | — |
| 1993-06-01 | $1.39 | $1.39 | 1,401,300 | — | — |
| 1993-05-28 | $1.38 | $1.38 | 2,934,900 | — | — |
| 1993-05-27 | $1.40 | $1.40 | 4,125,600 | — | — |
| 1993-05-26 | $1.40 | $1.40 | 839,700 | — | — |
| 1993-05-25 | $1.40 | $1.40 | 1,636,200 | — | — |
| 1993-05-24 | $1.40 | $1.40 | 3,434,400 | — | — |
| 1993-05-21 | $1.38 | $1.38 | 3,483,000 | — | — |
| 1993-05-20 | $1.38 | $1.38 | 4,033,800 | — | — |
| 1993-05-19 | $1.40 | $1.40 | 7,924,500 | — | — |
| 1993-05-18 | $1.40 | $1.40 | 3,450,600 | — | — |
| 1993-05-17 | $1.41 | $1.41 | 5,202,900 | — | — |
| 1993-05-14 | $1.41 | $1.41 | 25,466,400 | — | — |
| 1993-05-13 | $1.44 | $1.44 | 2,826,900 | — | — |
| 1993-05-12 | $1.44 | $1.44 | 2,322,000 | — | — |
| 1993-05-11 | $1.45 | $1.45 | 942,300 | — | — |
| 1993-05-10 | $1.45 | $1.45 | 3,280,500 | — | — |
| 1993-05-07 | $1.48 | $1.48 | 2,249,100 | — | — |
| 1993-05-06 | $1.52 | $1.52 | 5,356,800 | — | — |
| 1993-05-05 | $1.47 | $1.47 | 1,884,600 | — | — |
| 1993-05-04 | $1.43 | $1.43 | 3,304,800 | — | — |
| 1993-05-03 | $1.45 | $1.45 | 2,937,600 | — | — |
| 1993-04-30 | $1.45 | $1.45 | 2,964,600 | — | — |
| 1993-04-29 | $1.49 | $1.49 | 3,747,600 | — | — |
| 1993-04-28 | $1.41 | $1.41 | 2,856,600 | — | — |
| 1993-04-27 | $1.39 | $1.39 | 4,941,000 | — | — |
| 1993-04-26 | $1.36 | $1.36 | 3,542,400 | — | — |
| 1993-04-23 | $1.35 | $1.35 | 1,533,600 | — | — |
| 1993-04-22 | $1.34 | $1.34 | 5,240,700 | — | — |
| 1993-04-21 | $1.31 | $1.31 | 3,966,300 | — | — |
| 1993-04-20 | $1.29 | $1.29 | 15,519,600 | — | — |
| 1993-04-19 | $1.38 | $1.38 | 4,708,800 | — | — |
| 1993-04-16 | $1.39 | $1.39 | 3,715,200 | — | — |
| 1993-04-15 | $1.35 | $1.35 | 3,596,400 | — | — |
| 1993-04-14 | $1.34 | $1.34 | 3,701,700 | — | — |
| 1993-04-13 | $1.41 | $1.41 | 2,197,800 | — | — |
| 1993-04-12 | $1.41 | $1.41 | 6,115,500 | — | — |
| 1993-04-08 | $1.39 | $1.39 | 11,223,900 | — | — |
| 1993-04-07 | $1.45 | $1.45 | 26,111,700 | — | — |
| 1993-04-06 | $1.62 | $1.62 | 1,142,100 | — | — |
| 1993-04-05 | $1.63 | $1.63 | 715,500 | — | — |
| 1993-04-02 | $1.63 | $1.63 | 685,800 | — | — |
| 1993-04-01 | $1.66 | $1.66 | 1,347,300 | — | — |
| 1993-03-31 | $1.66 | $1.66 | 939,600 | — | — |
| 1993-03-30 | $1.69 | $1.69 | 650,700 | — | — |
| 1993-03-29 | $1.71 | $1.71 | 855,900 | — | — |
| 1993-03-26 | $1.71 | $1.71 | 1,574,100 | — | — |
| 1993-03-25 | $1.71 | $1.71 | 1,258,200 | — | — |
| 1993-03-24 | $1.73 | $1.73 | 1,755,000 | — | — |
| 1993-03-23 | $1.70 | $1.70 | 5,713,200 | — | — |
| 1993-03-22 | $1.74 | $1.74 | 534,600 | — | — |
| 1993-03-19 | $1.75 | $1.75 | 456,300 | — | — |
| 1993-03-18 | $1.75 | $1.75 | 990,900 | — | — |
| 1993-03-17 | $1.73 | $1.73 | 2,635,200 | — | — |
| 1993-03-16 | $1.74 | $1.74 | 8,734,500 | — | — |
| 1993-03-15 | $1.69 | $1.69 | 1,495,800 | — | — |
| 1993-03-12 | $1.69 | $1.69 | 966,600 | — | — |
| 1993-03-11 | $1.71 | $1.71 | 1,250,100 | — | — |
| 1993-03-10 | $1.70 | $1.70 | 3,337,200 | — | — |
| 1993-03-09 | $1.72 | $1.72 | 2,019,600 | — | — |
| 1993-03-08 | $1.73 | $1.73 | 4,754,700 | — | — |
| 1993-03-05 | $1.65 | $1.65 | 2,770,200 | — | — |
| 1993-03-04 | $1.64 | $1.64 | 4,371,300 | — | — |
| 1993-03-03 | $1.67 | $1.67 | 4,077,000 | — | — |
| 1993-03-02 | $1.65 | $1.65 | 4,708,800 | — | — |
| 1993-03-01 | $1.64 | $1.64 | 4,257,900 | — | — |
| 1993-02-26 | $1.52 | $1.52 | 1,055,700 | — | — |
| 1993-02-25 | $1.51 | $1.51 | 1,674,000 | — | — |
| 1993-02-24 | $1.50 | $1.50 | 1,941,300 | — | — |
| 1993-02-23 | $1.50 | $1.50 | 1,514,700 | — | — |
| 1993-02-22 | $1.55 | $1.55 | 1,482,300 | — | — |
| 1993-02-19 | $1.52 | $1.52 | 2,006,100 | — | — |
| 1993-02-18 | $1.50 | $1.50 | 4,851,900 | — | — |
| 1993-02-17 | $1.47 | $1.47 | 7,457,400 | — | — |
| 1993-02-16 | $1.55 | $1.55 | 3,113,100 | — | — |
| 1993-02-12 | $1.61 | $1.61 | 645,300 | — | — |
| 1993-02-11 | $1.62 | $1.62 | 6,366,600 | — | — |
| 1993-02-10 | $1.59 | $1.59 | 4,141,800 | — | — |
| 1993-02-09 | $1.68 | $1.68 | 2,713,500 | — | — |
| 1993-02-08 | $1.70 | $1.70 | 2,305,800 | — | — |
| 1993-02-05 | $1.72 | $1.72 | 6,498,900 | — | — |
| 1993-02-04 | $1.70 | $1.70 | 10,872,900 | — | — |
| 1993-02-03 | $1.53 | $1.53 | 2,662,200 | — | — |
| 1993-02-02 | $1.51 | $1.51 | 1,682,100 | — | — |
| 1993-02-01 | $1.53 | $1.53 | 1,441,800 | — | — |
| 1993-01-29 | $1.50 | $1.50 | 1,752,300 | — | — |
| 1993-01-28 | $1.47 | $1.47 | 1,358,100 | — | — |
| 1993-01-27 | $1.50 | $1.50 | 2,527,200 | — | — |
| 1993-01-26 | $1.54 | $1.54 | 4,711,500 | — | — |
| 1993-01-25 | $1.49 | $1.49 | 3,572,100 | — | — |
| 1993-01-22 | $1.44 | $1.44 | 3,145,500 | — | — |
| 1993-01-21 | $1.41 | $1.41 | 869,400 | — | — |
| 1993-01-20 | $1.43 | $1.43 | 2,403,000 | — | — |
| 1993-01-19 | $1.43 | $1.43 | 6,342,300 | — | — |
| 1993-01-18 | $1.47 | $1.47 | 8,480,700 | — | — |
| 1993-01-15 | $1.41 | $1.41 | 11,323,800 | — | — |
| 1993-01-14 | $1.36 | $1.36 | 10,862,100 | — | — |
| 1993-01-13 | $1.24 | $1.24 | 10,281,600 | — | — |
| 1993-01-12 | $1.25 | $1.25 | 12,263,400 | — | — |
| 1993-01-11 | $1.26 | $1.26 | 9,863,100 | — | — |
| 1993-01-08 | $1.20 | $1.20 | 17,779,500 | — | — |
| 1993-01-07 | $1.25 | $1.25 | 20,992,500 | — | — |
| 1993-01-06 | $1.45 | $1.45 | 2,824,200 | — | — |
| 1993-01-05 | $1.39 | $1.39 | 4,228,200 | — | — |
| 1993-01-04 | $1.42 | $1.42 | 1,806,300 | — | — |