Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.18 | $1.18 | 13,752,900 | — | — |
| 1996-12-30 | $1.11 | $1.11 | 10,566,900 | — | — |
| 1996-12-27 | $1.15 | $1.15 | 5,601,600 | — | — |
| 1996-12-26 | $1.17 | $1.17 | 6,310,800 | — | — |
| 1996-12-24 | $1.21 | $1.21 | 3,422,700 | — | — |
| 1996-12-23 | $1.22 | $1.22 | 5,968,800 | — | — |
| 1996-12-20 | $1.22 | $1.22 | 9,291,600 | — | — |
| 1996-12-19 | $1.25 | $1.25 | 14,208,300 | — | — |
| 1996-12-18 | $1.32 | $1.32 | 11,025,000 | — | — |
| 1996-12-17 | $1.39 | $1.39 | 4,914,000 | — | — |
| 1996-12-16 | $1.40 | $1.40 | 6,382,800 | — | — |
| 1996-12-13 | $1.49 | $1.49 | 4,041,900 | — | — |
| 1996-12-12 | $1.44 | $1.44 | 4,167,000 | — | — |
| 1996-12-11 | $1.47 | $1.47 | 5,842,800 | — | — |
| 1996-12-10 | $1.49 | $1.49 | 12,411,000 | — | — |
| 1996-12-09 | $1.43 | $1.43 | 5,305,500 | — | — |
| 1996-12-06 | $1.43 | $1.43 | 7,234,200 | — | — |
| 1996-12-05 | $1.47 | $1.47 | 7,983,000 | — | — |
| 1996-12-04 | $1.51 | $1.51 | 5,403,600 | — | — |
| 1996-12-03 | $1.50 | $1.50 | 14,452,200 | — | — |
| 1996-12-02 | $1.61 | $1.61 | 16,799,400 | — | — |
| 1996-11-29 | $1.42 | $1.42 | 3,125,700 | — | — |
| 1996-11-27 | $1.40 | $1.40 | 10,826,100 | — | — |
| 1996-11-26 | $1.44 | $1.44 | 4,103,100 | — | — |
| 1996-11-25 | $1.43 | $1.43 | 5,054,400 | — | — |
| 1996-11-22 | $1.43 | $1.43 | 5,321,700 | — | — |
| 1996-11-21 | $1.44 | $1.44 | 2,782,800 | — | — |
| 1996-11-20 | $1.44 | $1.44 | 2,188,800 | — | — |
| 1996-11-19 | $1.44 | $1.44 | 3,713,400 | — | — |
| 1996-11-18 | $1.47 | $1.47 | 2,882,700 | — | — |
| 1996-11-15 | $1.44 | $1.44 | 3,815,100 | — | — |
| 1996-11-14 | $1.44 | $1.44 | 6,902,100 | — | — |
| 1996-11-13 | $1.50 | $1.50 | 3,082,500 | — | — |
| 1996-11-12 | $1.50 | $1.50 | 6,262,200 | — | — |
| 1996-11-11 | $1.50 | $1.50 | 13,986,900 | — | — |
| 1996-11-08 | $1.49 | $1.49 | 24,377,400 | — | — |
| 1996-11-07 | $1.39 | $1.39 | 51,228,000 | — | — |
| 1996-11-06 | $1.81 | $1.81 | 2,860,200 | — | — |
| 1996-11-05 | $1.78 | $1.78 | 2,781,900 | — | — |
| 1996-11-04 | $1.71 | $1.71 | 4,897,800 | — | — |
| 1996-11-01 | $1.71 | $1.71 | 5,451,300 | — | — |
| 1996-10-31 | $1.82 | $1.82 | 3,607,200 | — | — |
| 1996-10-30 | $1.81 | $1.81 | 4,848,300 | — | — |
| 1996-10-29 | $1.81 | $1.81 | 5,626,800 | — | — |
| 1996-10-28 | $1.92 | $1.92 | 4,185,000 | — | — |
| 1996-10-25 | $2.00 | $2.00 | 3,562,200 | — | — |
| 1996-10-24 | $2.08 | $2.08 | 4,400,100 | — | — |
| 1996-10-23 | $2.15 | $2.15 | 2,395,800 | — | — |
| 1996-10-22 | $2.21 | $2.21 | 2,322,900 | — | — |
| 1996-10-21 | $2.24 | $2.24 | 689,400 | — | — |
| 1996-10-18 | $2.28 | $2.28 | 1,040,400 | — | — |
| 1996-10-17 | $2.29 | $2.29 | 1,144,800 | — | — |
| 1996-10-16 | $2.29 | $2.29 | 1,848,600 | — | — |
| 1996-10-15 | $2.31 | $2.31 | 2,297,700 | — | — |
| 1996-10-14 | $2.40 | $2.40 | 1,851,300 | — | — |
| 1996-10-11 | $2.31 | $2.31 | 1,333,800 | — | — |
| 1996-10-10 | $2.33 | $2.33 | 3,551,400 | — | — |
| 1996-10-09 | $2.31 | $2.31 | 3,681,900 | — | — |
| 1996-10-08 | $2.31 | $2.31 | 6,671,700 | — | — |
| 1996-10-07 | $2.38 | $2.37 | 1,126,800 | — | — |
| 1996-10-04 | $2.38 | $2.37 | 2,408,400 | — | — |
| 1996-10-03 | $2.42 | $2.42 | 1,116,000 | — | — |
| 1996-10-02 | $2.42 | $2.42 | 3,930,300 | — | — |
| 1996-10-01 | $2.47 | $2.47 | 1,499,400 | — | — |
| 1996-09-30 | $2.53 | $2.53 | 962,100 | — | — |
| 1996-09-27 | $2.56 | $2.56 | 1,679,400 | — | — |
| 1996-09-26 | $2.54 | $2.54 | 4,344,300 | — | — |
| 1996-09-25 | $2.53 | $2.53 | 2,289,600 | — | — |
| 1996-09-24 | $2.43 | $2.43 | 2,483,100 | — | — |
| 1996-09-23 | $2.49 | $2.49 | 2,317,500 | — | — |
| 1996-09-20 | $2.51 | $2.51 | 2,653,200 | — | — |
| 1996-09-19 | $2.50 | $2.50 | 3,771,900 | — | — |
| 1996-09-18 | $2.64 | $2.64 | 7,869,600 | — | — |
| 1996-09-17 | $2.40 | $2.40 | 2,032,200 | — | — |
| 1996-09-16 | $2.42 | $2.42 | 1,943,100 | — | — |
| 1996-09-13 | $2.43 | $2.43 | 3,727,800 | — | — |
| 1996-09-12 | $2.40 | $2.40 | 2,098,800 | — | — |
| 1996-09-11 | $2.40 | $2.40 | 2,664,900 | — | — |
| 1996-09-10 | $2.44 | $2.44 | 2,700,900 | — | — |
| 1996-09-09 | $2.36 | $2.36 | 2,271,600 | — | — |
| 1996-09-06 | $2.28 | $2.28 | 3,626,100 | — | — |
| 1996-09-05 | $2.24 | $2.24 | 6,662,700 | — | — |
| 1996-09-04 | $2.39 | $2.39 | 2,318,400 | — | — |
| 1996-09-03 | $2.39 | $2.39 | 4,330,800 | — | — |
| 1996-08-30 | $2.46 | $2.46 | 2,038,500 | — | — |
| 1996-08-29 | $2.50 | $2.50 | 4,431,600 | — | — |
| 1996-08-28 | $2.44 | $2.44 | 3,303,000 | — | — |
| 1996-08-27 | $2.33 | $2.33 | 1,751,400 | — | — |
| 1996-08-26 | $2.26 | $2.26 | 792,000 | — | — |
| 1996-08-23 | $2.32 | $2.32 | 1,278,000 | — | — |
| 1996-08-22 | $2.31 | $2.31 | 1,373,400 | — | — |
| 1996-08-21 | $2.28 | $2.28 | 619,200 | — | — |
| 1996-08-20 | $2.31 | $2.31 | 753,300 | — | — |
| 1996-08-19 | $2.32 | $2.32 | 1,348,200 | — | — |
| 1996-08-16 | $2.36 | $2.36 | 1,084,500 | — | — |
| 1996-08-15 | $2.39 | $2.39 | 1,617,300 | — | — |
| 1996-08-14 | $2.33 | $2.33 | 902,700 | — | — |
| 1996-08-13 | $2.29 | $2.29 | 1,153,800 | — | — |
| 1996-08-12 | $2.31 | $2.31 | 1,195,200 | — | — |
| 1996-08-09 | $2.28 | $2.28 | 1,796,400 | — | — |
| 1996-08-08 | $2.29 | $2.29 | 4,613,400 | — | — |
| 1996-08-07 | $2.36 | $2.36 | 6,915,600 | — | — |
| 1996-08-06 | $2.24 | $2.24 | 3,979,800 | — | — |
| 1996-08-05 | $2.32 | $2.32 | 4,075,200 | — | — |
| 1996-08-02 | $2.18 | $2.18 | 3,207,600 | — | — |
| 1996-08-01 | $2.11 | $2.11 | 3,586,500 | — | — |
| 1996-07-31 | $2.07 | $2.07 | 5,531,400 | — | — |
| 1996-07-30 | $2.04 | $2.04 | 1,963,800 | — | — |
| 1996-07-29 | $2.03 | $2.03 | 999,900 | — | — |
| 1996-07-26 | $2.04 | $2.04 | 962,100 | — | — |
| 1996-07-25 | $2.04 | $2.04 | 2,851,200 | — | — |
| 1996-07-24 | $2.01 | $2.01 | 3,467,700 | — | — |
| 1996-07-23 | $2.07 | $2.07 | 2,393,100 | — | — |
| 1996-07-22 | $2.22 | $2.22 | 1,386,900 | — | — |
| 1996-07-19 | $2.28 | $2.28 | 2,182,500 | — | — |
| 1996-07-18 | $2.29 | $2.29 | 2,644,200 | — | — |
| 1996-07-17 | $2.18 | $2.18 | 3,717,000 | — | — |
| 1996-07-16 | $2.08 | $2.08 | 5,385,600 | — | — |
| 1996-07-15 | $2.14 | $2.14 | 2,674,800 | — | — |
| 1996-07-12 | $2.28 | $2.28 | 2,494,800 | — | — |
| 1996-07-11 | $2.28 | $2.28 | 8,062,200 | — | — |
| 1996-07-10 | $2.28 | $2.28 | 3,174,300 | — | — |
| 1996-07-09 | $2.31 | $2.31 | 5,850,000 | — | — |
| 1996-07-08 | $2.31 | $2.31 | 5,103,000 | — | — |
| 1996-07-05 | $2.44 | $2.44 | 1,233,900 | — | — |
| 1996-07-03 | $2.54 | $2.54 | 2,382,300 | — | — |
| 1996-07-02 | $2.56 | $2.56 | 1,217,700 | — | — |
| 1996-07-01 | $2.56 | $2.56 | 1,559,700 | — | — |
| 1996-06-28 | $2.56 | $2.56 | 5,526,900 | — | — |
| 1996-06-27 | $2.46 | $2.46 | 2,260,800 | — | — |
| 1996-06-26 | $2.47 | $2.47 | 3,217,500 | — | — |
| 1996-06-25 | $2.53 | $2.53 | 3,075,300 | — | — |
| 1996-06-24 | $2.54 | $2.54 | 3,748,500 | — | — |
| 1996-06-21 | $2.49 | $2.49 | 6,072,300 | — | — |
| 1996-06-20 | $2.33 | $2.33 | 6,453,000 | — | — |
| 1996-06-19 | $2.47 | $2.47 | 4,329,900 | — | — |
| 1996-06-18 | $2.50 | $2.50 | 2,189,700 | — | — |
| 1996-06-17 | $2.58 | $2.58 | 2,033,100 | — | — |
| 1996-06-14 | $2.56 | $2.56 | 4,419,000 | — | — |
| 1996-06-13 | $2.68 | $2.68 | 7,518,600 | — | — |
| 1996-06-12 | $2.75 | $2.75 | 3,420,900 | — | — |
| 1996-06-11 | $2.78 | $2.78 | 6,830,100 | — | — |
| 1996-06-10 | $2.89 | $2.89 | 10,185,300 | — | — |
| 1996-06-07 | $2.79 | $2.79 | 7,047,900 | — | — |
| 1996-06-06 | $2.76 | $2.76 | 10,431,900 | — | — |
| 1996-06-05 | $2.78 | $2.78 | 13,181,400 | — | — |
| 1996-06-04 | $2.76 | $2.76 | 18,618,300 | — | — |
| 1996-06-03 | $2.68 | $2.68 | 13,204,800 | — | — |
| 1996-05-31 | $2.53 | $2.53 | 14,699,700 | — | — |
| 1996-05-30 | $2.39 | $2.39 | 6,083,100 | — | — |
| 1996-05-29 | $2.25 | $2.25 | 2,185,200 | — | — |
| 1996-05-28 | $2.28 | $2.28 | 1,957,500 | — | — |
| 1996-05-24 | $2.32 | $2.32 | 1,306,800 | — | — |
| 1996-05-23 | $2.31 | $2.31 | 2,430,900 | — | — |
| 1996-05-22 | $2.31 | $2.31 | 3,563,100 | — | — |
| 1996-05-21 | $2.33 | $2.33 | 1,825,200 | — | — |
| 1996-05-20 | $2.36 | $2.36 | 4,462,200 | — | — |
| 1996-05-17 | $2.35 | $2.35 | 2,413,800 | — | — |
| 1996-05-16 | $2.33 | $2.33 | 4,808,700 | — | — |
| 1996-05-15 | $2.28 | $2.28 | 1,827,000 | — | — |
| 1996-05-14 | $2.28 | $2.28 | 1,863,000 | — | — |
| 1996-05-13 | $2.29 | $2.29 | 1,933,200 | — | — |
| 1996-05-10 | $2.24 | $2.24 | 2,984,400 | — | — |
| 1996-05-09 | $2.25 | $2.25 | 2,121,300 | — | — |
| 1996-05-08 | $2.21 | $2.21 | 4,252,500 | — | — |
| 1996-05-07 | $2.24 | $2.24 | 2,950,200 | — | — |
| 1996-05-06 | $2.22 | $2.22 | 5,101,200 | — | — |
| 1996-05-03 | $2.19 | $2.19 | 5,694,300 | — | — |
| 1996-05-02 | $2.08 | $2.08 | 1,539,900 | — | — |
| 1996-05-01 | $2.14 | $2.14 | 1,863,000 | — | — |
| 1996-04-30 | $2.14 | $2.14 | 1,461,600 | — | — |
| 1996-04-29 | $2.15 | $2.15 | 1,935,900 | — | — |
| 1996-04-26 | $2.15 | $2.15 | 2,891,700 | — | — |
| 1996-04-25 | $2.14 | $2.14 | 2,083,500 | — | — |
| 1996-04-24 | $2.19 | $2.19 | 8,800,200 | — | — |
| 1996-04-23 | $2.15 | $2.15 | 11,502,000 | — | — |
| 1996-04-22 | $2.04 | $2.04 | 3,102,300 | — | — |
| 1996-04-19 | $1.97 | $1.97 | 1,047,600 | — | — |
| 1996-04-18 | $2.00 | $2.00 | 6,458,400 | — | — |
| 1996-04-17 | $1.97 | $1.97 | 5,623,200 | — | — |
| 1996-04-16 | $2.01 | $2.01 | 8,719,200 | — | — |
| 1996-04-15 | $1.90 | $1.90 | 2,026,800 | — | — |
| 1996-04-12 | $1.88 | $1.87 | 1,938,600 | — | — |
| 1996-04-11 | $1.89 | $1.89 | 2,215,800 | — | — |
| 1996-04-10 | $1.90 | $1.90 | 2,079,000 | — | — |
| 1996-04-09 | $1.92 | $1.92 | 2,310,300 | — | — |
| 1996-04-08 | $1.85 | $1.85 | 2,077,200 | — | — |
| 1996-04-04 | $1.90 | $1.90 | 2,279,700 | — | — |
| 1996-04-03 | $1.89 | $1.89 | 1,209,600 | — | — |
| 1996-04-02 | $1.86 | $1.86 | 1,954,800 | — | — |
| 1996-04-01 | $1.96 | $1.96 | 2,602,800 | — | — |
| 1996-03-29 | $1.93 | $1.93 | 3,390,300 | — | — |
| 1996-03-28 | $1.86 | $1.86 | 2,507,400 | — | — |
| 1996-03-27 | $1.83 | $1.83 | 2,271,600 | — | — |
| 1996-03-26 | $1.85 | $1.85 | 1,798,200 | — | — |
| 1996-03-25 | $1.88 | $1.87 | 1,133,100 | — | — |
| 1996-03-22 | $1.93 | $1.93 | 1,692,900 | — | — |
| 1996-03-21 | $1.93 | $1.93 | 2,748,600 | — | — |
| 1996-03-20 | $1.93 | $1.93 | 2,496,600 | — | — |
| 1996-03-19 | $1.99 | $1.99 | 3,028,500 | — | — |
| 1996-03-18 | $2.07 | $2.07 | 2,587,500 | — | — |
| 1996-03-15 | $2.03 | $2.03 | 3,042,900 | — | — |
| 1996-03-14 | $2.07 | $2.07 | 3,168,000 | — | — |
| 1996-03-13 | $2.04 | $2.04 | 3,582,900 | — | — |
| 1996-03-12 | $1.96 | $1.96 | 1,877,400 | — | — |
| 1996-03-11 | $1.99 | $1.99 | 3,524,400 | — | — |
| 1996-03-08 | $1.88 | $1.87 | 4,761,000 | — | — |
| 1996-03-07 | $1.93 | $1.93 | 8,406,900 | — | — |
| 1996-03-06 | $2.11 | $2.11 | 17,927,100 | — | — |
| 1996-03-05 | $1.99 | $1.99 | 7,431,300 | — | — |
| 1996-03-04 | $1.89 | $1.89 | 6,191,100 | — | — |
| 1996-03-01 | $1.86 | $1.86 | 4,194,000 | — | — |
| 1996-02-29 | $1.86 | $1.86 | 3,539,700 | — | — |
| 1996-02-28 | $1.85 | $1.85 | 3,564,000 | — | — |
| 1996-02-27 | $1.81 | $1.81 | 2,781,900 | — | — |
| 1996-02-26 | $1.85 | $1.85 | 4,488,300 | — | — |
| 1996-02-23 | $1.83 | $1.83 | 8,596,800 | — | — |
| 1996-02-22 | $1.79 | $1.79 | 5,105,700 | — | — |
| 1996-02-21 | $1.74 | $1.74 | 2,907,000 | — | — |
| 1996-02-20 | $1.68 | $1.68 | 5,204,700 | — | — |
| 1996-02-16 | $1.65 | $1.65 | 3,736,800 | — | — |
| 1996-02-15 | $1.63 | $1.62 | 2,250,000 | — | — |
| 1996-02-14 | $1.65 | $1.65 | 1,515,600 | — | — |
| 1996-02-13 | $1.67 | $1.67 | 4,501,800 | — | — |
| 1996-02-12 | $1.76 | $1.76 | 2,240,100 | — | — |
| 1996-02-09 | $1.75 | $1.75 | 2,039,400 | — | — |
| 1996-02-08 | $1.76 | $1.76 | 2,320,200 | — | — |
| 1996-02-07 | $1.74 | $1.74 | 2,982,600 | — | — |
| 1996-02-06 | $1.78 | $1.78 | 3,038,400 | — | — |
| 1996-02-05 | $1.81 | $1.81 | 2,553,300 | — | — |
| 1996-02-02 | $1.78 | $1.78 | 5,609,700 | — | — |
| 1996-02-01 | $1.88 | $1.87 | 13,511,700 | — | — |
| 1996-01-31 | $1.69 | $1.69 | 5,178,600 | — | — |
| 1996-01-30 | $1.63 | $1.62 | 4,835,700 | — | — |
| 1996-01-29 | $1.64 | $1.64 | 2,743,200 | — | — |
| 1996-01-26 | $1.56 | $1.56 | 5,190,300 | — | — |
| 1996-01-25 | $1.61 | $1.61 | 3,401,100 | — | — |
| 1996-01-24 | $1.60 | $1.60 | 7,603,200 | — | — |
| 1996-01-23 | $1.58 | $1.58 | 9,775,800 | — | — |
| 1996-01-22 | $1.50 | $1.50 | 3,031,200 | — | — |
| 1996-01-19 | $1.51 | $1.51 | 5,830,200 | — | — |
| 1996-01-18 | $1.51 | $1.51 | 11,995,200 | — | — |
| 1996-01-17 | $1.40 | $1.40 | 5,695,200 | — | — |
| 1996-01-16 | $1.42 | $1.42 | 8,415,000 | — | — |
| 1996-01-15 | $1.40 | $1.40 | 11,188,800 | — | — |
| 1996-01-12 | $1.50 | $1.50 | 4,519,800 | — | — |
| 1996-01-11 | $1.54 | $1.54 | 12,105,000 | — | — |
| 1996-01-10 | $1.47 | $1.47 | 21,848,400 | — | — |
| 1996-01-09 | $1.47 | $1.47 | 16,903,800 | — | — |
| 1996-01-08 | $1.68 | $1.68 | 3,783,600 | — | — |
| 1996-01-05 | $1.74 | $1.74 | 4,962,600 | — | — |
| 1996-01-04 | $1.71 | $1.71 | 8,316,900 | — | — |
| 1996-01-03 | $1.79 | $1.79 | 6,420,600 | — | — |
| 1996-01-02 | $1.82 | $1.82 | 5,436,000 | — | — |