Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.10 | $33.10 | 4,765,950 | — | — |
| 2001-12-28 | $33.17 | $33.17 | 4,538,250 | — | — |
| 2001-12-27 | $32.84 | $32.84 | 3,503,250 | — | — |
| 2001-12-26 | $32.39 | $32.39 | 5,131,575 | — | — |
| 2001-12-24 | $32.30 | $32.30 | 2,099,475 | — | — |
| 2001-12-21 | $32.01 | $32.01 | 5,387,850 | — | — |
| 2001-12-20 | $32.38 | $32.38 | 7,168,050 | — | — |
| 2001-12-19 | $32.65 | $32.65 | 8,067,150 | — | — |
| 2001-12-18 | $32.24 | $32.24 | 12,071,025 | — | — |
| 2001-12-17 | $30.67 | $30.67 | 8,860,725 | — | — |
| 2001-12-14 | $29.76 | $29.76 | 8,287,875 | — | — |
| 2001-12-13 | $29.36 | $29.36 | 7,698,150 | — | — |
| 2001-12-12 | $29.87 | $29.87 | 8,477,325 | — | — |
| 2001-12-11 | $30.76 | $30.76 | 4,854,825 | — | — |
| 2001-12-10 | $30.36 | $30.36 | 5,604,075 | — | — |
| 2001-12-07 | $31.18 | $31.18 | 8,025,300 | — | — |
| 2001-12-06 | $30.88 | $30.88 | 17,101,575 | — | — |
| 2001-12-05 | $32.58 | $32.58 | 9,339,525 | — | — |
| 2001-12-04 | $32.16 | $32.16 | 7,319,250 | — | — |
| 2001-12-03 | $32.24 | $32.24 | 8,150,175 | — | — |
| 2001-11-30 | $31.73 | $31.73 | 6,115,275 | — | — |
| 2001-11-29 | $31.22 | $31.22 | 5,325,075 | — | — |
| 2001-11-28 | $31.07 | $31.07 | 6,227,325 | — | — |
| 2001-11-27 | $31.59 | $31.59 | 9,196,875 | — | — |
| 2001-11-26 | $31.48 | $31.48 | 11,319,525 | — | — |
| 2001-11-23 | $30.32 | $30.32 | 2,178,225 | — | — |
| 2001-11-21 | $29.94 | $29.94 | 4,278,375 | — | — |
| 2001-11-20 | $29.45 | $29.45 | 5,737,050 | — | — |
| 2001-11-19 | $30.00 | $30.00 | 7,219,800 | — | — |
| 2001-11-16 | $28.92 | $28.92 | 12,449,700 | — | — |
| 2001-11-15 | $29.82 | $29.82 | 9,676,125 | — | — |
| 2001-11-14 | $29.51 | $29.51 | 10,433,250 | — | — |
| 2001-11-13 | $28.88 | $28.88 | 10,784,925 | — | — |
| 2001-11-12 | $27.18 | $27.18 | 6,801,975 | — | — |
| 2001-11-09 | $26.84 | $26.84 | 4,824,225 | — | — |
| 2001-11-08 | $26.79 | $26.79 | 9,211,950 | — | — |
| 2001-11-07 | $27.13 | $27.13 | 6,239,475 | — | — |
| 2001-11-06 | $27.00 | $27.00 | 7,065,900 | — | — |
| 2001-11-05 | $26.27 | $26.27 | 8,234,325 | — | — |
| 2001-11-02 | $25.75 | $25.75 | 10,961,325 | — | — |
| 2001-11-01 | $25.60 | $25.60 | 10,509,975 | — | — |
| 2001-10-31 | $24.40 | $24.40 | 9,560,025 | — | — |
| 2001-10-30 | $23.24 | $23.24 | 8,820,000 | — | — |
| 2001-10-29 | $23.67 | $23.67 | 6,226,425 | — | — |
| 2001-10-26 | $24.53 | $24.53 | 5,240,700 | — | — |
| 2001-10-25 | $24.88 | $24.88 | 7,414,200 | — | — |
| 2001-10-24 | $24.48 | $24.48 | 5,543,775 | — | — |
| 2001-10-23 | $24.23 | $24.23 | 10,527,750 | — | — |
| 2001-10-22 | $23.68 | $23.68 | 6,860,925 | — | — |
| 2001-10-19 | $23.70 | $23.70 | 5,974,875 | — | — |
| 2001-10-18 | $23.04 | $23.04 | 6,351,975 | — | — |
| 2001-10-17 | $23.09 | $23.09 | 7,542,900 | — | — |
| 2001-10-16 | $23.52 | $23.52 | 5,154,975 | — | — |
| 2001-10-15 | $23.64 | $23.64 | 4,438,575 | — | — |
| 2001-10-12 | $23.56 | $23.56 | 8,365,500 | — | — |
| 2001-10-11 | $23.98 | $23.98 | 15,926,625 | — | — |
| 2001-10-10 | $22.62 | $22.62 | 8,077,050 | — | — |
| 2001-10-09 | $21.04 | $21.04 | 5,760,000 | — | — |
| 2001-10-08 | $21.41 | $21.41 | 6,522,975 | — | — |
| 2001-10-05 | $22.09 | $22.09 | 7,704,900 | — | — |
| 2001-10-04 | $21.55 | $21.55 | 11,380,950 | — | — |
| 2001-10-03 | $21.69 | $21.69 | 14,012,550 | — | — |
| 2001-10-02 | $20.04 | $20.04 | 7,156,800 | — | — |
| 2001-10-01 | $19.27 | $19.27 | 9,644,850 | — | — |
| 2001-09-28 | $20.20 | $20.20 | 10,967,850 | — | — |
| 2001-09-27 | $18.89 | $18.89 | 12,608,550 | — | — |
| 2001-09-26 | $18.84 | $18.84 | 11,720,250 | — | — |
| 2001-09-25 | $20.04 | $20.04 | 22,865,400 | — | — |
| 2001-09-24 | $20.64 | $20.64 | 8,577,450 | — | — |
| 2001-09-21 | $19.29 | $19.29 | 11,732,175 | — | — |
| 2001-09-20 | $20.20 | $20.20 | 12,489,525 | — | — |
| 2001-09-19 | $21.94 | $21.94 | 11,813,625 | — | — |
| 2001-09-18 | $21.94 | $21.94 | 11,540,025 | — | — |
| 2001-09-17 | $21.33 | $21.33 | 10,634,175 | — | — |
| 2001-09-10 | $24.02 | $24.02 | 10,790,100 | — | — |
| 2001-09-07 | $24.90 | $24.90 | 14,586,300 | — | — |
| 2001-09-06 | $26.80 | $26.80 | 13,297,950 | — | — |
| 2001-09-05 | $26.10 | $26.10 | 7,128,675 | — | — |
| 2001-09-04 | $26.24 | $26.24 | 5,364,450 | — | — |
| 2001-08-31 | $26.21 | $26.21 | 4,259,025 | — | — |
| 2001-08-30 | $25.83 | $25.83 | 8,509,050 | — | — |
| 2001-08-29 | $27.00 | $27.00 | 4,608,900 | — | — |
| 2001-08-28 | $26.94 | $26.94 | 4,765,950 | — | — |
| 2001-08-27 | $27.21 | $27.21 | 4,978,350 | — | — |
| 2001-08-24 | $27.21 | $27.21 | 7,184,700 | — | — |
| 2001-08-23 | $25.69 | $25.69 | 5,903,325 | — | — |
| 2001-08-22 | $26.37 | $26.37 | 6,008,175 | — | — |
| 2001-08-21 | $25.98 | $25.98 | 8,475,525 | — | — |
| 2001-08-20 | $26.40 | $26.40 | 6,370,875 | — | — |
| 2001-08-17 | $26.35 | $26.35 | 3,654,000 | — | — |
| 2001-08-16 | $26.92 | $26.92 | 4,934,700 | — | — |
| 2001-08-15 | $27.11 | $27.11 | 6,095,925 | — | — |
| 2001-08-14 | $27.15 | $27.15 | 12,507,975 | — | — |
| 2001-08-13 | $25.91 | $25.91 | 7,922,700 | — | — |
| 2001-08-10 | $26.69 | $26.69 | 9,971,775 | — | — |
| 2001-08-09 | $27.35 | $27.35 | 9,002,700 | — | — |
| 2001-08-08 | $27.96 | $27.96 | 5,108,175 | — | — |
| 2001-08-07 | $28.89 | $28.89 | 5,106,600 | — | — |
| 2001-08-06 | $28.78 | $28.78 | 6,977,700 | — | — |
| 2001-08-03 | $29.97 | $29.97 | 2,903,625 | — | — |
| 2001-08-02 | $30.12 | $30.12 | 3,771,450 | — | — |
| 2001-08-01 | $29.53 | $29.53 | 5,501,700 | — | — |
| 2001-07-31 | $29.76 | $29.76 | 4,694,400 | — | — |
| 2001-07-30 | $29.74 | $29.74 | 4,238,775 | — | — |
| 2001-07-27 | $30.67 | $30.67 | 4,797,900 | — | — |
| 2001-07-26 | $30.33 | $30.33 | 6,112,350 | — | — |
| 2001-07-25 | $28.62 | $28.62 | 6,059,250 | — | — |
| 2001-07-24 | $28.61 | $28.61 | 6,872,625 | — | — |
| 2001-07-23 | $29.38 | $29.38 | 5,088,150 | — | — |
| 2001-07-20 | $30.16 | $30.16 | 4,554,000 | — | — |
| 2001-07-19 | $30.85 | $30.85 | 4,359,600 | — | — |
| 2001-07-18 | $30.41 | $30.41 | 5,571,450 | — | — |
| 2001-07-17 | $30.00 | $30.00 | 4,299,075 | — | — |
| 2001-07-16 | $30.33 | $30.33 | 3,626,100 | — | — |
| 2001-07-13 | $30.30 | $30.30 | 5,251,500 | — | — |
| 2001-07-12 | $30.20 | $30.20 | 8,556,750 | — | — |
| 2001-07-11 | $28.68 | $28.68 | 6,503,625 | — | — |
| 2001-07-10 | $29.06 | $29.06 | 5,368,050 | — | — |
| 2001-07-09 | $29.71 | $29.71 | 7,342,650 | — | — |
| 2001-07-06 | $28.82 | $28.82 | 4,471,650 | — | — |
| 2001-07-05 | $29.68 | $29.68 | 4,282,200 | — | — |
| 2001-07-03 | $30.30 | $30.30 | 5,179,275 | — | — |
| 2001-07-02 | $29.78 | $29.78 | 6,171,525 | — | — |
| 2001-06-29 | $28.23 | $28.23 | 5,828,625 | — | — |
| 2001-06-28 | $28.16 | $28.16 | 5,076,675 | — | — |
| 2001-06-27 | $27.61 | $27.61 | 3,122,550 | — | — |
| 2001-06-26 | $27.57 | $27.57 | 3,797,100 | — | — |
| 2001-06-25 | $27.22 | $27.22 | 2,709,225 | — | — |
| 2001-06-22 | $27.48 | $27.48 | 12,263,850 | — | — |
| 2001-06-21 | $28.18 | $28.18 | 7,805,925 | — | — |
| 2001-06-20 | $27.41 | $27.41 | 4,316,175 | — | — |
| 2001-06-19 | $26.76 | $26.76 | 9,035,550 | — | — |
| 2001-06-18 | $25.87 | $25.87 | 4,115,475 | — | — |
| 2001-06-15 | $25.22 | $25.22 | 4,963,050 | — | — |
| 2001-06-14 | $25.93 | $25.93 | 3,646,575 | — | — |
| 2001-06-13 | $26.53 | $26.53 | 3,142,125 | — | — |
| 2001-06-12 | $26.40 | $26.40 | 4,279,950 | — | — |
| 2001-06-11 | $26.56 | $26.56 | 4,079,475 | — | — |
| 2001-06-08 | $27.76 | $27.76 | 3,260,700 | — | — |
| 2001-06-07 | $27.17 | $27.17 | 6,777,225 | — | — |
| 2001-06-06 | $26.12 | $26.12 | 6,705,450 | — | — |
| 2001-06-05 | $25.20 | $25.20 | 5,996,925 | — | — |
| 2001-06-04 | $24.18 | $24.18 | 1,920,150 | — | — |
| 2001-06-01 | $24.00 | $24.00 | 5,778,225 | — | — |
| 2001-05-31 | $23.62 | $23.62 | 6,290,775 | — | — |
| 2001-05-30 | $24.13 | $24.13 | 12,173,175 | — | — |
| 2001-05-29 | $26.33 | $26.33 | 2,921,850 | — | — |
| 2001-05-25 | $27.16 | $27.16 | 2,527,200 | — | — |
| 2001-05-24 | $26.77 | $26.77 | 2,680,650 | — | — |
| 2001-05-23 | $26.61 | $26.61 | 3,298,725 | — | — |
| 2001-05-22 | $27.28 | $27.28 | 5,992,650 | — | — |
| 2001-05-21 | $27.60 | $27.60 | 11,213,325 | — | — |
| 2001-05-18 | $24.96 | $24.96 | 3,913,425 | — | — |
| 2001-05-17 | $24.96 | $24.96 | 4,871,250 | — | — |
| 2001-05-16 | $23.55 | $23.55 | 4,958,550 | — | — |
| 2001-05-15 | $23.43 | $23.43 | 2,996,775 | — | — |
| 2001-05-14 | $23.14 | $23.14 | 3,046,050 | — | — |
| 2001-05-11 | $22.89 | $22.89 | 8,015,625 | — | — |
| 2001-05-10 | $24.43 | $24.43 | 4,117,275 | — | — |
| 2001-05-09 | $23.49 | $23.49 | 2,353,275 | — | — |
| 2001-05-08 | $23.60 | $23.60 | 4,421,700 | — | — |
| 2001-05-07 | $23.78 | $23.78 | 5,268,150 | — | — |
| 2001-05-04 | $25.13 | $25.13 | 6,198,075 | — | — |
| 2001-05-03 | $25.12 | $25.12 | 4,414,500 | — | — |
| 2001-05-02 | $25.37 | $25.37 | 4,919,400 | — | — |
| 2001-05-01 | $24.49 | $24.49 | 4,398,075 | — | — |
| 2001-04-30 | $24.47 | $24.47 | 5,629,050 | — | — |
| 2001-04-27 | $24.71 | $24.71 | 6,869,475 | — | — |
| 2001-04-26 | $23.58 | $23.58 | 3,990,150 | — | — |
| 2001-04-25 | $23.33 | $23.33 | 7,298,550 | — | — |
| 2001-04-24 | $23.67 | $23.67 | 6,058,575 | — | — |
| 2001-04-23 | $24.21 | $24.21 | 5,619,150 | — | — |
| 2001-04-20 | $24.15 | $24.15 | 7,536,150 | — | — |
| 2001-04-19 | $24.00 | $24.00 | 8,913,375 | — | — |
| 2001-04-18 | $24.31 | $24.31 | 15,084,450 | — | — |
| 2001-04-17 | $21.11 | $21.11 | 3,067,875 | — | — |
| 2001-04-16 | $21.38 | $21.38 | 3,766,050 | — | — |
| 2001-04-12 | $21.82 | $21.82 | 5,522,175 | — | — |
| 2001-04-11 | $21.66 | $21.66 | 5,492,475 | — | — |
| 2001-04-10 | $20.80 | $20.80 | 4,638,375 | — | — |
| 2001-04-09 | $20.28 | $20.28 | 7,446,600 | — | — |
| 2001-04-06 | $21.11 | $21.11 | 9,782,325 | — | — |
| 2001-04-05 | $21.20 | $21.20 | 10,153,125 | — | — |
| 2001-04-04 | $18.54 | $18.54 | 9,071,550 | — | — |
| 2001-04-03 | $17.80 | $17.80 | 23,398,650 | — | — |
| 2001-04-02 | $16.36 | $16.36 | 6,447,825 | — | — |
| 2001-03-30 | $15.98 | $15.98 | 6,334,200 | — | — |
| 2001-03-29 | $16.07 | $16.07 | 8,905,500 | — | — |
| 2001-03-28 | $15.95 | $15.95 | 10,688,175 | — | — |
| 2001-03-27 | $17.33 | $17.33 | 4,772,475 | — | — |
| 2001-03-26 | $16.88 | $16.88 | 6,177,825 | — | — |
| 2001-03-23 | $17.24 | $17.24 | 7,843,725 | — | — |
| 2001-03-22 | $16.97 | $16.97 | 10,304,100 | — | — |
| 2001-03-21 | $17.52 | $17.52 | 8,781,300 | — | — |
| 2001-03-20 | $18.49 | $18.49 | 8,003,025 | — | — |
| 2001-03-19 | $19.56 | $19.56 | 3,804,525 | — | — |
| 2001-03-16 | $18.21 | $18.21 | 5,019,300 | — | — |
| 2001-03-15 | $19.45 | $19.45 | 3,031,650 | — | — |
| 2001-03-14 | $19.34 | $19.34 | 5,019,525 | — | — |
| 2001-03-13 | $19.84 | $19.84 | 4,425,300 | — | — |
| 2001-03-12 | $20.31 | $20.31 | 3,914,100 | — | — |
| 2001-03-09 | $20.89 | $20.89 | 5,260,050 | — | — |
| 2001-03-08 | $20.63 | $20.63 | 10,593,675 | — | — |
| 2001-03-07 | $18.44 | $18.44 | 6,833,025 | — | — |
| 2001-03-06 | $18.56 | $18.56 | 6,827,400 | — | — |
| 2001-03-05 | $17.78 | $17.78 | 3,608,325 | — | — |
| 2001-03-02 | $17.82 | $17.82 | 4,335,750 | — | — |
| 2001-03-01 | $17.29 | $17.29 | 5,779,125 | — | — |
| 2001-02-28 | $18.20 | $18.20 | 4,956,525 | — | — |
| 2001-02-27 | $18.83 | $18.83 | 3,030,075 | — | — |
| 2001-02-26 | $19.10 | $19.10 | 5,253,075 | — | — |
| 2001-02-23 | $17.33 | $17.33 | 4,656,600 | — | — |
| 2001-02-22 | $17.34 | $17.34 | 5,848,650 | — | — |
| 2001-02-21 | $17.28 | $17.28 | 5,910,750 | — | — |
| 2001-02-20 | $18.28 | $18.28 | 5,931,450 | — | — |
| 2001-02-16 | $17.78 | $17.78 | 3,387,150 | — | — |
| 2001-02-15 | $18.40 | $18.40 | 2,193,975 | — | — |
| 2001-02-14 | $17.96 | $17.96 | 3,892,725 | — | — |
| 2001-02-13 | $18.00 | $18.00 | 5,033,250 | — | — |
| 2001-02-12 | $17.78 | $17.78 | 5,481,900 | — | — |
| 2001-02-09 | $17.27 | $17.27 | 6,395,625 | — | — |
| 2001-02-08 | $18.00 | $18.00 | 7,643,025 | — | — |
| 2001-02-07 | $19.67 | $19.67 | 3,647,250 | — | — |
| 2001-02-06 | $19.64 | $19.64 | 4,485,375 | — | — |
| 2001-02-05 | $19.38 | $19.38 | 4,995,675 | — | — |
| 2001-02-02 | $19.42 | $19.42 | 8,547,300 | — | — |
| 2001-02-01 | $21.37 | $21.37 | 5,266,125 | — | — |
| 2001-01-31 | $22.13 | $22.13 | 7,087,050 | — | — |
| 2001-01-30 | $21.75 | $21.75 | 2,862,450 | — | — |
| 2001-01-29 | $22.02 | $22.02 | 3,593,925 | — | — |
| 2001-01-26 | $21.11 | $21.11 | 2,864,250 | — | — |
| 2001-01-25 | $20.97 | $20.97 | 5,091,300 | — | — |
| 2001-01-24 | $20.72 | $20.72 | 4,322,250 | — | — |
| 2001-01-23 | $20.81 | $20.81 | 5,153,400 | — | — |
| 2001-01-22 | $19.44 | $19.44 | 3,733,875 | — | — |
| 2001-01-19 | $18.89 | $18.89 | 5,103,225 | — | — |
| 2001-01-18 | $19.56 | $19.56 | 6,811,425 | — | — |
| 2001-01-17 | $19.94 | $19.94 | 5,817,825 | — | — |
| 2001-01-16 | $19.17 | $19.17 | 3,377,925 | — | — |
| 2001-01-12 | $18.78 | $18.78 | 4,388,175 | — | — |
| 2001-01-11 | $18.42 | $18.42 | 5,410,350 | — | — |
| 2001-01-10 | $17.92 | $17.92 | 4,092,300 | — | — |
| 2001-01-09 | $17.89 | $17.89 | 6,261,750 | — | — |
| 2001-01-08 | $16.69 | $16.69 | 6,641,100 | — | — |
| 2001-01-05 | $17.75 | $17.75 | 8,957,925 | — | — |
| 2001-01-04 | $17.08 | $17.08 | 16,631,100 | — | — |
| 2001-01-03 | $15.33 | $15.33 | 8,530,425 | — | — |
| 2001-01-02 | $12.44 | $12.44 | 3,193,875 | — | — |