Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.21 | $0.21 | 742,500 | — | — |
| 1990-12-28 | $0.20 | $0.20 | 515,700 | — | — |
| 1990-12-27 | $0.19 | $0.19 | 1,112,400 | — | — |
| 1990-12-26 | $0.19 | $0.19 | 2,667,600 | — | — |
| 1990-12-24 | $0.18 | $0.18 | 569,700 | — | — |
| 1990-12-21 | $0.18 | $0.18 | 3,248,100 | — | — |
| 1990-12-20 | $0.18 | $0.18 | 267,300 | — | — |
| 1990-12-19 | $0.18 | $0.18 | 634,500 | — | — |
| 1990-12-18 | $0.19 | $0.19 | 1,166,400 | — | — |
| 1990-12-17 | $0.19 | $0.19 | 961,200 | — | — |
| 1990-12-14 | $0.19 | $0.19 | 89,100 | — | — |
| 1990-12-13 | $0.19 | $0.19 | 299,700 | — | — |
| 1990-12-12 | $0.20 | $0.20 | 267,300 | — | — |
| 1990-12-11 | $0.21 | $0.21 | 334,800 | — | — |
| 1990-12-10 | $0.21 | $0.21 | 129,600 | — | — |
| 1990-12-07 | $0.22 | $0.22 | 153,900 | — | — |
| 1990-12-06 | $0.22 | $0.22 | 486,000 | — | — |
| 1990-12-05 | $0.23 | $0.23 | 324,000 | — | — |
| 1990-12-04 | $0.22 | $0.22 | 189,000 | — | — |
| 1990-12-03 | $0.22 | $0.22 | 151,200 | — | — |
| 1990-11-30 | $0.23 | $0.23 | 167,400 | — | — |
| 1990-11-29 | $0.22 | $0.22 | 602,100 | — | — |
| 1990-11-28 | $0.22 | $0.22 | 650,700 | — | — |
| 1990-11-27 | $0.23 | $0.23 | 132,300 | — | — |
| 1990-11-26 | $0.23 | $0.23 | 172,800 | — | — |
| 1990-11-23 | $0.23 | $0.23 | 51,300 | — | — |
| 1990-11-21 | $0.23 | $0.23 | 143,100 | — | — |
| 1990-11-20 | $0.22 | $0.22 | 1,061,100 | — | — |
| 1990-11-19 | $0.21 | $0.21 | 175,500 | — | — |
| 1990-11-16 | $0.21 | $0.21 | 942,300 | — | — |
| 1990-11-15 | $0.22 | $0.22 | 153,900 | — | — |
| 1990-11-14 | $0.21 | $0.21 | 202,500 | — | — |
| 1990-11-13 | $0.21 | $0.21 | 197,100 | — | — |
| 1990-11-12 | $0.21 | $0.21 | 440,100 | — | — |
| 1990-11-09 | $0.19 | $0.19 | 1,255,500 | — | — |
| 1990-11-08 | $0.18 | $0.18 | 2,100,600 | — | — |
| 1990-11-07 | $0.17 | $0.17 | 1,336,500 | — | — |
| 1990-11-06 | $0.18 | $0.18 | 774,900 | — | — |
| 1990-11-05 | $0.18 | $0.18 | 253,800 | — | — |
| 1990-11-02 | $0.19 | $0.19 | 621,000 | — | — |
| 1990-11-01 | $0.20 | $0.20 | 213,300 | — | — |
| 1990-10-31 | $0.19 | $0.19 | 523,800 | — | — |
| 1990-10-30 | $0.19 | $0.19 | 440,100 | — | — |
| 1990-10-29 | $0.20 | $0.20 | 280,800 | — | — |
| 1990-10-26 | $0.21 | $0.21 | 40,500 | — | — |
| 1990-10-25 | $0.20 | $0.20 | 151,200 | — | — |
| 1990-10-24 | $0.20 | $0.20 | 132,300 | — | — |
| 1990-10-23 | $0.21 | $0.21 | 221,400 | — | — |
| 1990-10-22 | $0.20 | $0.20 | 1,452,600 | — | — |
| 1990-10-19 | $0.21 | $0.21 | 329,400 | — | — |
| 1990-10-18 | $0.20 | $0.20 | 253,800 | — | — |
| 1990-10-17 | $0.20 | $0.20 | 199,800 | — | — |
| 1990-10-16 | $0.22 | $0.22 | 97,200 | — | — |
| 1990-10-15 | $0.22 | $0.22 | 78,300 | — | — |
| 1990-10-12 | $0.21 | $0.21 | 170,100 | — | — |
| 1990-10-11 | $0.20 | $0.20 | 891,000 | — | — |
| 1990-10-10 | $0.20 | $0.20 | 5,049,000 | — | — |
| 1990-10-09 | $0.19 | $0.19 | 426,600 | — | — |
| 1990-10-08 | $0.20 | $0.20 | 685,800 | — | — |
| 1990-10-05 | $0.21 | $0.21 | 434,700 | — | — |
| 1990-10-04 | $0.21 | $0.21 | 793,800 | — | — |
| 1990-10-03 | $0.22 | $0.22 | 1,155,600 | — | — |
| 1990-10-02 | $0.23 | $0.23 | 585,900 | — | — |
| 1990-10-01 | $0.23 | $0.23 | 666,900 | — | — |
| 1990-09-28 | $0.23 | $0.23 | 483,300 | — | — |
| 1990-09-27 | $0.24 | $0.24 | 221,400 | — | — |
| 1990-09-26 | $0.26 | $0.26 | 494,100 | — | — |
| 1990-09-25 | $0.25 | $0.25 | 232,200 | — | — |
| 1990-09-24 | $0.22 | $0.22 | 737,100 | — | — |
| 1990-09-21 | $0.25 | $0.25 | 650,700 | — | — |
| 1990-09-20 | $0.26 | $0.26 | 1,055,700 | — | — |
| 1990-09-19 | $0.28 | $0.28 | 99,900 | — | — |
| 1990-09-18 | $0.28 | $0.28 | 27,000 | — | — |
| 1990-09-17 | $0.28 | $0.28 | 24,300 | — | — |
| 1990-09-14 | $0.27 | $0.27 | 801,900 | — | — |
| 1990-09-13 | $0.29 | $0.29 | 780,300 | — | — |
| 1990-09-12 | $0.30 | $0.30 | 226,800 | — | — |
| 1990-09-11 | $0.31 | $0.31 | 272,700 | — | — |
| 1990-09-10 | $0.31 | $0.31 | 240,300 | — | — |
| 1990-09-07 | $0.31 | $0.31 | 18,900 | — | — |
| 1990-09-06 | $0.31 | $0.31 | 540,000 | — | — |
| 1990-09-05 | $0.30 | $0.30 | 2,700 | — | — |
| 1990-09-04 | $0.30 | $0.30 | 205,200 | — | — |
| 1990-08-31 | $0.30 | $0.30 | 40,500 | — | — |
| 1990-08-30 | $0.30 | $0.30 | 140,400 | — | — |
| 1990-08-29 | $0.31 | $0.31 | 297,000 | — | — |
| 1990-08-28 | $0.31 | $0.31 | 453,600 | — | — |
| 1990-08-27 | $0.30 | $0.30 | 518,400 | — | — |
| 1990-08-24 | $0.27 | $0.27 | 766,800 | — | — |
| 1990-08-23 | $0.30 | $0.30 | 747,900 | — | — |
| 1990-08-22 | $0.31 | $0.31 | 153,900 | — | — |
| 1990-08-21 | $0.32 | $0.32 | 159,300 | — | — |
| 1990-08-20 | $0.32 | $0.32 | 456,300 | — | — |
| 1990-08-17 | $0.32 | $0.32 | 456,300 | — | — |
| 1990-08-16 | $0.35 | $0.35 | 89,100 | — | — |
| 1990-08-15 | $0.36 | $0.36 | 81,000 | — | — |
| 1990-08-14 | $0.36 | $0.36 | 18,900 | — | — |
| 1990-08-13 | $0.36 | $0.36 | 29,700 | — | — |
| 1990-08-10 | $0.36 | $0.36 | 216,000 | — | — |
| 1990-08-09 | $0.37 | $0.37 | 1,344,600 | — | — |
| 1990-08-08 | $0.34 | $0.34 | 1,131,300 | — | — |
| 1990-08-07 | $0.33 | $0.33 | 332,100 | — | — |
| 1990-08-06 | $0.33 | $0.33 | 607,500 | — | — |
| 1990-08-03 | $0.37 | $0.37 | 715,500 | — | — |
| 1990-08-02 | $0.41 | $0.41 | 348,300 | — | — |
| 1990-08-01 | $0.43 | $0.43 | 162,000 | — | — |
| 1990-07-31 | $0.43 | $0.43 | 440,100 | — | — |
| 1990-07-30 | $0.44 | $0.44 | 364,500 | — | — |
| 1990-07-27 | $0.44 | $0.44 | 210,600 | — | — |
| 1990-07-26 | $0.44 | $0.44 | 70,200 | — | — |
| 1990-07-25 | $0.44 | $0.44 | 815,400 | — | — |
| 1990-07-24 | $0.44 | $0.44 | 793,800 | — | — |
| 1990-07-23 | $0.43 | $0.43 | 1,239,300 | — | — |
| 1990-07-20 | $0.44 | $0.44 | 658,800 | — | — |
| 1990-07-19 | $0.44 | $0.44 | 1,198,800 | — | — |
| 1990-07-18 | $0.44 | $0.44 | 1,331,100 | — | — |
| 1990-07-17 | $0.46 | $0.46 | 2,284,200 | — | — |
| 1990-07-16 | $0.44 | $0.44 | 170,100 | — | — |
| 1990-07-13 | $0.44 | $0.44 | 531,900 | — | — |
| 1990-07-12 | $0.44 | $0.44 | 218,700 | — | — |
| 1990-07-11 | $0.44 | $0.44 | 707,400 | — | — |
| 1990-07-10 | $0.45 | $0.45 | 1,366,200 | — | — |
| 1990-07-09 | $0.43 | $0.43 | 288,900 | — | — |
| 1990-07-06 | $0.44 | $0.44 | 334,800 | — | — |
| 1990-07-05 | $0.44 | $0.44 | 402,300 | — | — |
| 1990-07-03 | $0.46 | $0.46 | 904,500 | — | — |
| 1990-07-02 | $0.45 | $0.45 | 1,814,400 | — | — |
| 1990-06-29 | $0.44 | $0.44 | 1,171,800 | — | — |
| 1990-06-28 | $0.42 | $0.42 | 750,600 | — | — |
| 1990-06-27 | $0.41 | $0.41 | 372,600 | — | — |
| 1990-06-26 | $0.41 | $0.41 | 639,900 | — | — |
| 1990-06-25 | $0.42 | $0.42 | 777,600 | — | — |
| 1990-06-22 | $0.42 | $0.42 | 1,555,200 | — | — |
| 1990-06-21 | $0.41 | $0.41 | 1,911,600 | — | — |
| 1990-06-20 | $0.43 | $0.43 | 467,100 | — | — |
| 1990-06-19 | $0.42 | $0.42 | 475,200 | — | — |
| 1990-06-18 | $0.42 | $0.42 | 477,900 | — | — |
| 1990-06-15 | $0.44 | $0.44 | 540,000 | — | — |
| 1990-06-14 | $0.43 | $0.43 | 1,196,100 | — | — |
| 1990-06-13 | $0.44 | $0.44 | 2,916,000 | — | — |
| 1990-06-12 | $0.42 | $0.42 | 604,800 | — | — |
| 1990-06-11 | $0.43 | $0.43 | 2,027,700 | — | — |
| 1990-06-08 | $0.41 | $0.41 | 3,869,100 | — | — |
| 1990-06-07 | $0.38 | $0.38 | 1,077,300 | — | — |
| 1990-06-06 | $0.38 | $0.38 | 1,603,800 | — | — |
| 1990-06-05 | $0.38 | $0.38 | 205,200 | — | — |
| 1990-06-04 | $0.38 | $0.38 | 540,000 | — | — |
| 1990-06-01 | $0.39 | $0.39 | 2,189,700 | — | — |
| 1990-05-31 | $0.39 | $0.39 | 639,900 | — | — |
| 1990-05-30 | $0.38 | $0.38 | 626,400 | — | — |
| 1990-05-29 | $0.39 | $0.39 | 418,500 | — | — |
| 1990-05-25 | $0.40 | $0.40 | 469,800 | — | — |
| 1990-05-24 | $0.40 | $0.40 | 1,506,600 | — | — |
| 1990-05-23 | $0.38 | $0.38 | 288,900 | — | — |
| 1990-05-22 | $0.37 | $0.37 | 899,100 | — | — |
| 1990-05-21 | $0.37 | $0.37 | 329,400 | — | — |
| 1990-05-18 | $0.38 | $0.38 | 1,441,800 | — | — |
| 1990-05-17 | $0.38 | $0.37 | 337,500 | — | — |
| 1990-05-16 | $0.38 | $0.38 | 569,700 | — | — |
| 1990-05-15 | $0.38 | $0.38 | 999,000 | — | — |
| 1990-05-14 | $0.38 | $0.37 | 2,035,800 | — | — |
| 1990-05-11 | $0.38 | $0.38 | 353,700 | — | — |
| 1990-05-10 | $0.38 | $0.38 | 799,200 | — | — |
| 1990-05-09 | $0.39 | $0.39 | 1,663,200 | — | — |
| 1990-05-08 | $0.35 | $0.35 | 108,000 | — | — |
| 1990-05-07 | $0.35 | $0.35 | 205,200 | — | — |
| 1990-05-04 | $0.35 | $0.35 | 124,200 | — | — |
| 1990-05-03 | $0.35 | $0.35 | 197,100 | — | — |
| 1990-05-02 | $0.33 | $0.33 | 299,700 | — | — |
| 1990-05-01 | $0.31 | $0.31 | 386,100 | — | — |
| 1990-04-30 | $0.30 | $0.30 | 259,200 | — | — |
| 1990-04-27 | $0.31 | $0.31 | 313,200 | — | — |
| 1990-04-26 | $0.31 | $0.31 | 407,700 | — | — |
| 1990-04-25 | $0.32 | $0.32 | 402,300 | — | — |
| 1990-04-24 | $0.34 | $0.34 | 715,500 | — | — |
| 1990-04-23 | $0.35 | $0.35 | 27,000 | — | — |
| 1990-04-20 | $0.35 | $0.35 | 286,200 | — | — |
| 1990-04-19 | $0.36 | $0.36 | 145,800 | — | — |
| 1990-04-18 | $0.35 | $0.35 | 240,300 | — | — |
| 1990-04-17 | $0.36 | $0.36 | 243,000 | — | — |
| 1990-04-16 | $0.36 | $0.36 | 510,300 | — | — |
| 1990-04-12 | $0.36 | $0.36 | 340,200 | — | — |
| 1990-04-11 | $0.37 | $0.37 | 356,400 | — | — |
| 1990-04-10 | $0.37 | $0.37 | 440,100 | — | — |
| 1990-04-09 | $0.37 | $0.37 | 413,100 | — | — |
| 1990-04-06 | $0.37 | $0.37 | 78,300 | — | — |
| 1990-04-05 | $0.37 | $0.37 | 459,000 | — | — |
| 1990-04-04 | $0.37 | $0.37 | 97,200 | — | — |
| 1990-04-03 | $0.37 | $0.37 | 1,503,900 | — | — |
| 1990-04-02 | $0.37 | $0.37 | 450,900 | — | — |
| 1990-03-30 | $0.38 | $0.38 | 234,900 | — | — |
| 1990-03-29 | $0.38 | $0.38 | 197,100 | — | — |
| 1990-03-28 | $0.39 | $0.39 | 297,000 | — | — |
| 1990-03-27 | $0.40 | $0.40 | 1,857,600 | — | — |
| 1990-03-26 | $0.40 | $0.40 | 639,900 | — | — |
| 1990-03-23 | $0.40 | $0.40 | 1,498,500 | — | — |
| 1990-03-22 | $0.37 | $0.37 | 599,400 | — | — |
| 1990-03-21 | $0.38 | $0.37 | 904,500 | — | — |
| 1990-03-20 | $0.37 | $0.37 | 977,400 | — | — |
| 1990-03-19 | $0.37 | $0.37 | 780,300 | — | — |
| 1990-03-16 | $0.36 | $0.36 | 739,800 | — | — |
| 1990-03-15 | $0.36 | $0.36 | 318,600 | — | — |
| 1990-03-14 | $0.37 | $0.37 | 936,900 | — | — |
| 1990-03-13 | $0.36 | $0.36 | 942,300 | — | — |
| 1990-03-12 | $0.35 | $0.35 | 1,998,000 | — | — |
| 1990-03-09 | $0.35 | $0.35 | 1,476,900 | — | — |
| 1990-03-08 | $0.37 | $0.37 | 1,614,600 | — | — |
| 1990-03-07 | $0.35 | $0.35 | 1,917,000 | — | — |
| 1990-03-06 | $0.32 | $0.32 | 567,000 | — | — |
| 1990-03-05 | $0.32 | $0.32 | 664,200 | — | — |
| 1990-03-02 | $0.31 | $0.31 | 885,600 | — | — |
| 1990-03-01 | $0.30 | $0.30 | 380,700 | — | — |
| 1990-02-28 | $0.29 | $0.29 | 742,500 | — | — |
| 1990-02-27 | $0.29 | $0.29 | 202,500 | — | — |
| 1990-02-26 | $0.28 | $0.28 | 189,000 | — | — |
| 1990-02-23 | $0.28 | $0.28 | 207,900 | — | — |
| 1990-02-22 | $0.28 | $0.28 | 43,200 | — | — |
| 1990-02-21 | $0.28 | $0.28 | 102,600 | — | — |
| 1990-02-20 | $0.28 | $0.28 | 108,000 | — | — |
| 1990-02-16 | $0.27 | $0.27 | 145,800 | — | — |
| 1990-02-15 | $0.28 | $0.28 | 91,800 | — | — |
| 1990-02-14 | $0.28 | $0.28 | 240,300 | — | — |
| 1990-02-13 | $0.27 | $0.27 | 148,500 | — | — |
| 1990-02-12 | $0.28 | $0.28 | 245,700 | — | — |
| 1990-02-09 | $0.29 | $0.29 | 464,400 | — | — |
| 1990-02-08 | $0.29 | $0.29 | 1,547,100 | — | — |
| 1990-02-07 | $0.27 | $0.27 | 105,300 | — | — |
| 1990-02-06 | $0.27 | $0.27 | 683,100 | — | — |
| 1990-02-05 | $0.27 | $0.27 | 629,100 | — | — |
| 1990-02-02 | $0.26 | $0.26 | 391,500 | — | — |
| 1990-02-01 | $0.26 | $0.26 | 699,300 | — | — |
| 1990-01-31 | $0.25 | $0.25 | 175,500 | — | — |
| 1990-01-30 | $0.25 | $0.25 | 712,800 | — | — |
| 1990-01-29 | $0.25 | $0.25 | 251,100 | — | — |
| 1990-01-26 | $0.25 | $0.25 | 183,600 | — | — |
| 1990-01-25 | $0.26 | $0.26 | 1,358,100 | — | — |
| 1990-01-24 | $0.25 | $0.25 | 1,971,000 | — | — |
| 1990-01-23 | $0.26 | $0.26 | 1,922,400 | — | — |
| 1990-01-22 | $0.24 | $0.24 | 421,200 | — | — |
| 1990-01-19 | $0.24 | $0.24 | 145,800 | — | — |
| 1990-01-18 | $0.23 | $0.23 | 367,200 | — | — |
| 1990-01-17 | $0.23 | $0.23 | 194,400 | — | — |
| 1990-01-16 | $0.23 | $0.23 | 483,300 | — | — |
| 1990-01-15 | $0.23 | $0.23 | 345,600 | — | — |
| 1990-01-12 | $0.22 | $0.22 | 245,700 | — | — |
| 1990-01-11 | $0.23 | $0.23 | 121,500 | — | — |
| 1990-01-10 | $0.23 | $0.23 | 135,000 | — | — |
| 1990-01-09 | $0.24 | $0.24 | 89,100 | — | — |
| 1990-01-08 | $0.24 | $0.24 | 340,200 | — | — |
| 1990-01-05 | $0.25 | $0.25 | 329,400 | — | — |
| 1990-01-04 | $0.25 | $0.25 | 880,200 | — | — |
| 1990-01-03 | $0.26 | $0.26 | 1,379,700 | — | — |
| 1990-01-02 | $0.23 | $0.23 | 135,000 | — | — |