Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.47 | $92.44 | 2,056,200 | — | — |
| 2017-12-28 | $68.42 | $92.37 | 1,374,700 | — | — |
| 2017-12-27 | $68.36 | $92.29 | 2,036,300 | — | — |
| 2017-12-26 | $68.02 | $91.83 | 1,976,000 | — | — |
| 2017-12-22 | $67.11 | $90.61 | 1,655,000 | — | — |
| 2017-12-21 | $67.08 | $90.56 | 2,745,600 | — | — |
| 2017-12-20 | $66.73 | $90.09 | 2,734,600 | — | — |
| 2017-12-19 | $65.80 | $88.84 | 4,140,500 | — | — |
| 2017-12-18 | $67.01 | $90.47 | 3,936,400 | — | — |
| 2017-12-15 | $65.32 | $88.19 | 6,909,900 | — | — |
| 2017-12-14 | $63.75 | $86.07 | 3,749,400 | — | — |
| 2017-12-13 | $64.39 | $86.93 | 3,490,000 | — | — |
| 2017-12-12 | $63.52 | $85.76 | 3,408,100 | — | — |
| 2017-12-11 | $63.62 | $85.89 | 4,688,100 | — | — |
| 2017-12-08 | $63.79 | $86.12 | 4,998,600 | — | — |
| 2017-12-07 | $61.49 | $83.02 | 4,007,200 | — | — |
| 2017-12-06 | $60.97 | $82.32 | 3,538,100 | — | — |
| 2017-12-05 | $61.98 | $83.22 | 3,552,500 | — | — |
| 2017-12-04 | $62.55 | $83.99 | 6,917,800 | — | — |
| 2017-12-01 | $60.35 | $81.03 | 5,892,000 | — | — |
| 2017-11-30 | $59.61 | $80.04 | 5,249,800 | — | — |
| 2017-11-29 | $58.83 | $78.99 | 5,281,800 | — | — |
| 2017-11-28 | $58.05 | $77.94 | 2,686,200 | — | — |
| 2017-11-27 | $57.02 | $76.56 | 3,939,600 | — | — |
| 2017-11-24 | $57.00 | $76.53 | 2,718,400 | — | — |
| 2017-11-22 | $56.49 | $75.85 | 3,320,000 | — | — |
| 2017-11-21 | $56.06 | $75.27 | 3,199,000 | — | — |
| 2017-11-20 | $56.35 | $75.66 | 4,153,900 | — | — |
| 2017-11-17 | $55.83 | $74.96 | 5,190,000 | — | — |
| 2017-11-16 | $55.25 | $74.18 | 18,407,300 | — | — |
| 2017-11-15 | $57.30 | $76.94 | 5,272,200 | — | — |
| 2017-11-14 | $57.20 | $76.80 | 2,942,000 | — | — |
| 2017-11-13 | $56.97 | $76.49 | 3,958,200 | — | — |
| 2017-11-10 | $56.68 | $76.10 | 3,899,500 | — | — |
| 2017-11-09 | $55.93 | $75.10 | 3,544,200 | — | — |
| 2017-11-08 | $56.55 | $75.93 | 3,571,400 | — | — |
| 2017-11-07 | $55.13 | $74.02 | 3,493,900 | — | — |
| 2017-11-06 | $56.39 | $75.71 | 3,735,600 | — | — |
| 2017-11-03 | $56.92 | $76.43 | 2,912,400 | — | — |
| 2017-11-02 | $57.34 | $76.99 | 3,946,100 | — | — |
| 2017-11-01 | $56.01 | $75.20 | 2,326,300 | — | — |
| 2017-10-31 | $55.98 | $75.16 | 2,195,600 | — | — |
| 2017-10-30 | $55.38 | $74.36 | 2,884,100 | — | — |
| 2017-10-27 | $55.20 | $74.12 | 2,661,400 | — | — |
| 2017-10-26 | $55.95 | $75.12 | 4,163,600 | — | — |
| 2017-10-25 | $55.17 | $74.08 | 3,407,100 | — | — |
| 2017-10-24 | $56.65 | $76.06 | 3,236,700 | — | — |
| 2017-10-23 | $56.02 | $75.22 | 3,571,700 | — | — |
| 2017-10-20 | $55.83 | $74.96 | 2,654,400 | — | — |
| 2017-10-19 | $55.46 | $74.47 | 2,349,500 | — | — |
| 2017-10-18 | $55.46 | $74.47 | 2,293,300 | — | — |
| 2017-10-17 | $54.65 | $73.38 | 3,662,400 | — | — |
| 2017-10-16 | $54.91 | $73.73 | 2,848,200 | — | — |
| 2017-10-13 | $55.10 | $73.98 | 3,104,400 | — | — |
| 2017-10-12 | $55.13 | $74.02 | 4,025,900 | — | — |
| 2017-10-11 | $55.47 | $74.48 | 5,810,800 | — | — |
| 2017-10-10 | $57.17 | $76.76 | 3,999,700 | — | — |
| 2017-10-09 | $59.04 | $79.27 | 2,649,100 | — | — |
| 2017-10-06 | $58.76 | $78.90 | 4,018,200 | — | — |
| 2017-10-05 | $57.49 | $77.19 | 2,947,400 | — | — |
| 2017-10-04 | $57.15 | $76.74 | 2,301,100 | — | — |
| 2017-10-03 | $56.91 | $76.41 | 2,640,900 | — | — |
| 2017-10-02 | $57.42 | $77.10 | 2,359,400 | — | — |
| 2017-09-29 | $56.96 | $76.48 | 2,691,100 | — | — |
| 2017-09-28 | $56.83 | $76.31 | 3,544,500 | — | — |
| 2017-09-27 | $56.67 | $76.09 | 4,980,400 | — | — |
| 2017-09-26 | $54.64 | $73.36 | 3,339,100 | — | — |
| 2017-09-25 | $54.17 | $72.73 | 3,700,600 | — | — |
| 2017-09-22 | $53.90 | $72.37 | 4,317,100 | — | — |
| 2017-09-21 | $53.95 | $72.44 | 6,502,200 | — | — |
| 2017-09-20 | $52.59 | $70.61 | 7,484,300 | — | — |
| 2017-09-19 | $52.76 | $70.84 | 22,501,100 | — | — |
| 2017-09-18 | $57.35 | $77.00 | 3,367,900 | — | — |
| 2017-09-15 | $58.61 | $78.24 | 3,919,800 | — | — |
| 2017-09-14 | $58.38 | $77.93 | 3,714,300 | — | — |
| 2017-09-13 | $58.60 | $78.23 | 5,695,700 | — | — |
| 2017-09-12 | $56.79 | $75.81 | 3,532,300 | — | — |
| 2017-09-11 | $55.96 | $74.70 | 3,535,300 | — | — |
| 2017-09-08 | $55.50 | $74.09 | 4,250,800 | — | — |
| 2017-09-07 | $56.01 | $74.77 | 5,303,300 | — | — |
| 2017-09-06 | $55.66 | $74.30 | 5,012,600 | — | — |
| 2017-09-05 | $55.26 | $73.77 | 5,387,100 | — | — |
| 2017-09-01 | $54.48 | $72.73 | 5,804,800 | — | — |
| 2017-08-31 | $54.26 | $72.43 | 8,395,700 | — | — |
| 2017-08-30 | $54.19 | $72.34 | 14,220,900 | — | — |
| 2017-08-29 | $55.02 | $73.45 | 34,926,100 | — | — |
| 2017-08-28 | $62.47 | $83.39 | 5,878,300 | — | — |
| 2017-08-25 | $61.87 | $82.59 | 2,252,600 | — | — |
| 2017-08-24 | $61.80 | $82.50 | 3,628,300 | — | — |
| 2017-08-23 | $62.10 | $82.90 | 4,123,200 | — | — |
| 2017-08-22 | $61.79 | $82.48 | 2,890,400 | — | — |
| 2017-08-21 | $60.45 | $80.70 | 3,077,400 | — | — |
| 2017-08-18 | $59.47 | $79.39 | 3,133,500 | — | — |
| 2017-08-17 | $60.15 | $80.29 | 2,253,400 | — | — |
| 2017-08-16 | $60.67 | $80.99 | 2,821,200 | — | — |
| 2017-08-15 | $58.97 | $78.72 | 3,282,500 | — | — |
| 2017-08-14 | $60.71 | $81.04 | 2,284,100 | — | — |
| 2017-08-11 | $60.07 | $80.19 | 2,186,200 | — | — |
| 2017-08-10 | $59.78 | $79.80 | 2,760,200 | — | — |
| 2017-08-09 | $61.07 | $81.52 | 2,573,100 | — | — |
| 2017-08-08 | $61.48 | $82.07 | 2,467,300 | — | — |
| 2017-08-07 | $61.76 | $82.44 | 3,529,100 | — | — |
| 2017-08-04 | $60.28 | $80.47 | 2,006,600 | — | — |
| 2017-08-03 | $59.69 | $79.68 | 2,213,400 | — | — |
| 2017-08-02 | $59.38 | $79.27 | 3,763,000 | — | — |
| 2017-08-01 | $59.48 | $79.40 | 4,210,300 | — | — |
| 2017-07-31 | $58.34 | $77.88 | 3,036,800 | — | — |
| 2017-07-28 | $57.64 | $76.94 | 2,519,800 | — | — |
| 2017-07-27 | $57.05 | $76.16 | 3,249,300 | — | — |
| 2017-07-26 | $55.57 | $74.18 | 2,128,500 | — | — |
| 2017-07-25 | $55.32 | $73.85 | 3,468,300 | — | — |
| 2017-07-24 | $54.80 | $73.15 | 3,322,800 | — | — |
| 2017-07-21 | $54.14 | $72.27 | 4,666,500 | — | — |
| 2017-07-20 | $53.96 | $72.03 | 8,002,000 | — | — |
| 2017-07-19 | $56.17 | $74.98 | 2,094,700 | — | — |
| 2017-07-18 | $55.79 | $74.47 | 2,285,400 | — | — |
| 2017-07-17 | $56.00 | $74.75 | 2,895,400 | — | — |
| 2017-07-14 | $55.26 | $73.77 | 3,585,900 | — | — |
| 2017-07-13 | $54.66 | $72.97 | 4,392,900 | — | — |
| 2017-07-12 | $53.30 | $71.15 | 3,989,700 | — | — |
| 2017-07-11 | $53.69 | $71.67 | 5,179,000 | — | — |
| 2017-07-10 | $54.23 | $72.39 | 11,380,200 | — | — |
| 2017-07-07 | $57.87 | $77.25 | 2,509,600 | — | — |
| 2017-07-06 | $57.42 | $76.65 | 1,895,400 | — | — |
| 2017-07-05 | $58.15 | $77.62 | 3,588,500 | — | — |
| 2017-07-03 | $59.22 | $79.05 | 2,795,700 | — | — |
| 2017-06-30 | $57.33 | $76.53 | 2,981,500 | — | — |
| 2017-06-29 | $57.26 | $76.44 | 3,980,300 | — | — |
| 2017-06-28 | $56.77 | $75.78 | 2,434,700 | — | — |
| 2017-06-27 | $56.18 | $75.00 | 2,455,200 | — | — |
| 2017-06-26 | $56.29 | $75.14 | 4,117,000 | — | — |
| 2017-06-23 | $55.18 | $73.66 | 4,088,400 | — | — |
| 2017-06-22 | $55.22 | $73.71 | 2,178,400 | — | — |
| 2017-06-21 | $55.17 | $73.65 | 2,029,500 | — | — |
| 2017-06-20 | $54.93 | $73.33 | 2,352,800 | — | — |
| 2017-06-19 | $55.79 | $74.47 | 3,148,600 | — | — |
| 2017-06-16 | $55.65 | $74.29 | 6,589,500 | — | — |
| 2017-06-15 | $56.55 | $75.49 | 4,095,200 | — | — |
| 2017-06-14 | $57.48 | $76.73 | 4,202,200 | — | — |
| 2017-06-13 | $57.85 | $77.22 | 3,965,500 | — | — |
| 2017-06-12 | $57.12 | $75.80 | 7,552,500 | — | — |
| 2017-06-09 | $58.13 | $77.14 | 5,689,900 | — | — |
| 2017-06-08 | $59.11 | $78.44 | 3,208,600 | — | — |
| 2017-06-07 | $59.38 | $78.79 | 4,086,900 | — | — |
| 2017-06-06 | $58.53 | $77.67 | 4,255,100 | — | — |
| 2017-06-05 | $59.52 | $78.98 | 3,514,100 | — | — |
| 2017-06-02 | $59.67 | $79.18 | 4,695,700 | — | — |
| 2017-06-01 | $60.30 | $80.02 | 3,448,800 | — | — |
| 2017-05-31 | $59.39 | $78.81 | 5,726,700 | — | — |
| 2017-05-30 | $59.28 | $78.66 | 5,326,200 | — | — |
| 2017-05-26 | $58.97 | $78.25 | 14,895,700 | — | — |
| 2017-05-25 | $61.25 | $81.28 | 33,404,100 | — | — |
| 2017-05-24 | $50.42 | $66.91 | 7,871,200 | — | — |
| 2017-05-23 | $51.55 | $68.40 | 3,370,900 | — | — |
| 2017-05-22 | $51.75 | $68.67 | 3,676,300 | — | — |
| 2017-05-19 | $51.33 | $68.11 | 2,500,500 | — | — |
| 2017-05-18 | $50.63 | $67.18 | 3,232,200 | — | — |
| 2017-05-17 | $50.61 | $67.16 | 4,636,200 | — | — |
| 2017-05-16 | $51.82 | $68.76 | 3,534,200 | — | — |
| 2017-05-15 | $51.16 | $67.89 | 2,529,900 | — | — |
| 2017-05-12 | $51.11 | $67.82 | 3,333,100 | — | — |
| 2017-05-11 | $51.97 | $68.96 | 2,769,000 | — | — |
| 2017-05-10 | $52.00 | $69.00 | 2,351,100 | — | — |
| 2017-05-09 | $51.82 | $68.76 | 1,980,400 | — | — |
| 2017-05-08 | $51.76 | $68.68 | 2,654,100 | — | — |
| 2017-05-05 | $51.62 | $68.50 | 2,812,900 | — | — |
| 2017-05-04 | $50.87 | $67.50 | 4,871,900 | — | — |
| 2017-05-03 | $51.65 | $68.54 | 2,649,400 | — | — |
| 2017-05-02 | $51.51 | $68.35 | 3,395,200 | — | — |
| 2017-05-01 | $51.46 | $68.29 | 2,234,200 | — | — |
| 2017-04-28 | $51.81 | $68.75 | 3,001,400 | — | — |
| 2017-04-27 | $52.35 | $69.47 | 3,208,100 | — | — |
| 2017-04-26 | $52.25 | $69.33 | 2,876,800 | — | — |
| 2017-04-25 | $51.77 | $68.70 | 4,515,800 | — | — |
| 2017-04-24 | $51.15 | $67.87 | 2,688,800 | — | — |
| 2017-04-21 | $50.64 | $67.20 | 3,651,300 | — | — |
| 2017-04-20 | $50.53 | $67.05 | 4,845,100 | — | — |
| 2017-04-19 | $49.38 | $65.53 | 3,859,500 | — | — |
| 2017-04-18 | $48.52 | $64.38 | 2,946,000 | — | — |
| 2017-04-17 | $48.36 | $64.17 | 2,730,300 | — | — |
| 2017-04-13 | $48.27 | $64.05 | 3,168,000 | — | — |
| 2017-04-12 | $48.36 | $64.17 | 2,171,000 | — | — |
| 2017-04-11 | $48.65 | $64.56 | 2,758,500 | — | — |
| 2017-04-10 | $48.55 | $64.42 | 3,581,100 | — | — |
| 2017-04-07 | $48.22 | $63.99 | 4,585,700 | — | — |
| 2017-04-06 | $47.99 | $63.68 | 4,386,800 | — | — |
| 2017-04-05 | $47.97 | $63.65 | 2,949,300 | — | — |
| 2017-04-04 | $48.65 | $64.56 | 5,647,800 | — | — |
| 2017-04-03 | $48.53 | $64.40 | 5,623,500 | — | — |
| 2017-03-31 | $49.15 | $65.22 | 4,129,300 | — | — |
| 2017-03-30 | $48.59 | $64.48 | 3,243,600 | — | — |
| 2017-03-29 | $47.77 | $63.39 | 3,437,600 | — | — |
| 2017-03-28 | $46.97 | $62.33 | 3,253,500 | — | — |
| 2017-03-27 | $46.20 | $61.31 | 4,696,800 | — | — |
| 2017-03-24 | $44.85 | $59.51 | 2,553,600 | — | — |
| 2017-03-23 | $44.62 | $59.21 | 3,307,600 | — | — |
| 2017-03-22 | $45.02 | $59.74 | 4,551,400 | — | — |
| 2017-03-21 | $44.06 | $58.47 | 7,107,600 | — | — |
| 2017-03-20 | $45.55 | $60.44 | 5,877,200 | — | — |
| 2017-03-17 | $45.74 | $60.24 | 6,909,200 | — | — |
| 2017-03-16 | $44.50 | $58.61 | 3,890,400 | — | — |
| 2017-03-15 | $44.41 | $58.49 | 3,412,000 | — | — |
| 2017-03-14 | $44.37 | $58.44 | 3,968,300 | — | — |
| 2017-03-13 | $44.85 | $59.07 | 3,250,000 | — | — |
| 2017-03-10 | $44.80 | $59.01 | 3,834,000 | — | — |
| 2017-03-09 | $44.84 | $59.06 | 2,624,600 | — | — |
| 2017-03-08 | $45.10 | $59.40 | 4,108,200 | — | — |
| 2017-03-07 | $44.55 | $58.68 | 5,272,400 | — | — |
| 2017-03-06 | $43.89 | $57.81 | 5,064,000 | — | — |
| 2017-03-03 | $44.65 | $58.81 | 6,424,900 | — | — |
| 2017-03-02 | $44.85 | $59.07 | 13,471,600 | — | — |
| 2017-03-01 | $42.14 | $55.50 | 16,415,100 | — | — |
| 2017-02-28 | $44.13 | $58.12 | 8,709,400 | — | — |
| 2017-02-27 | $46.15 | $60.78 | 6,698,500 | — | — |
| 2017-02-24 | $45.56 | $60.01 | 6,789,000 | — | — |
| 2017-02-23 | $44.31 | $58.36 | 4,135,300 | — | — |
| 2017-02-22 | $45.72 | $60.22 | 2,300,700 | — | — |
| 2017-02-21 | $45.98 | $60.56 | 3,627,500 | — | — |
| 2017-02-17 | $45.24 | $59.59 | 3,017,400 | — | — |
| 2017-02-16 | $45.37 | $59.76 | 3,203,200 | — | — |
| 2017-02-15 | $45.92 | $60.48 | 4,132,000 | — | — |
| 2017-02-14 | $45.29 | $59.65 | 5,090,200 | — | — |
| 2017-02-13 | $43.97 | $57.91 | 3,790,700 | — | — |
| 2017-02-10 | $44.68 | $58.85 | 2,433,000 | — | — |
| 2017-02-09 | $44.73 | $58.91 | 3,703,800 | — | — |
| 2017-02-08 | $43.87 | $57.78 | 3,888,600 | — | — |
| 2017-02-07 | $43.53 | $57.33 | 3,830,200 | — | — |
| 2017-02-06 | $43.96 | $57.90 | 4,151,300 | — | — |
| 2017-02-03 | $44.73 | $58.91 | 4,530,800 | — | — |
| 2017-02-02 | $44.31 | $58.36 | 3,872,400 | — | — |
| 2017-02-01 | $44.50 | $58.61 | 3,059,300 | — | — |
| 2017-01-31 | $44.52 | $58.64 | 4,565,100 | — | — |
| 2017-01-30 | $44.22 | $58.24 | 3,420,600 | — | — |
| 2017-01-27 | $43.47 | $57.25 | 6,706,400 | — | — |
| 2017-01-26 | $45.23 | $59.57 | 3,611,700 | — | — |
| 2017-01-25 | $44.67 | $58.83 | 3,126,100 | — | — |
| 2017-01-24 | $44.17 | $58.18 | 2,333,400 | — | — |
| 2017-01-23 | $43.54 | $57.35 | 2,517,700 | — | — |
| 2017-01-20 | $43.36 | $57.11 | 6,142,200 | — | — |
| 2017-01-19 | $43.63 | $57.46 | 4,767,800 | — | — |
| 2017-01-18 | $44.77 | $58.97 | 3,905,400 | — | — |
| 2017-01-17 | $44.88 | $59.11 | 5,182,300 | — | — |
| 2017-01-13 | $43.83 | $57.73 | 3,700,300 | — | — |
| 2017-01-12 | $44.23 | $58.26 | 4,094,500 | — | — |
| 2017-01-11 | $43.42 | $57.19 | 2,899,100 | — | — |
| 2017-01-10 | $43.86 | $57.77 | 4,718,400 | — | — |
| 2017-01-09 | $43.34 | $57.08 | 5,400,000 | — | — |
| 2017-01-06 | $42.77 | $56.33 | 3,926,500 | — | — |
| 2017-01-05 | $42.64 | $56.16 | 5,829,100 | — | — |
| 2017-01-04 | $43.77 | $57.65 | 4,745,100 | — | — |
| 2017-01-03 | $42.76 | $56.32 | 5,362,700 | — | — |