Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.64 | $13.64 | 3,794,400 | — | — |
| 1998-12-30 | $13.56 | $13.56 | 6,062,400 | — | — |
| 1998-12-29 | $13.14 | $13.14 | 3,234,600 | — | — |
| 1998-12-28 | $13.11 | $13.11 | 3,044,700 | — | — |
| 1998-12-24 | $12.92 | $12.92 | 1,823,850 | — | — |
| 1998-12-23 | $12.56 | $12.56 | 6,480,000 | — | — |
| 1998-12-22 | $12.36 | $12.36 | 5,760,900 | — | — |
| 1998-12-21 | $11.99 | $11.99 | 4,981,050 | — | — |
| 1998-12-18 | $11.46 | $11.46 | 3,938,850 | — | — |
| 1998-12-17 | $11.81 | $11.81 | 3,820,050 | — | — |
| 1998-12-16 | $11.94 | $11.94 | 6,915,600 | — | — |
| 1998-12-15 | $11.81 | $11.81 | 12,297,600 | — | — |
| 1998-12-14 | $10.89 | $10.89 | 6,888,600 | — | — |
| 1998-12-11 | $11.01 | $11.01 | 7,384,950 | — | — |
| 1998-12-10 | $10.57 | $10.57 | 6,747,750 | — | — |
| 1998-12-09 | $10.78 | $10.78 | 12,222,000 | — | — |
| 1998-12-08 | $11.39 | $11.39 | 8,851,500 | — | — |
| 1998-12-07 | $11.76 | $11.76 | 6,677,550 | — | — |
| 1998-12-04 | $12.00 | $12.00 | 10,728,450 | — | — |
| 1998-12-03 | $12.58 | $12.58 | 7,868,250 | — | — |
| 1998-12-02 | $13.28 | $13.28 | 3,314,700 | — | — |
| 1998-12-01 | $13.06 | $13.06 | 6,769,800 | — | — |
| 1998-11-30 | $12.81 | $12.81 | 10,407,150 | — | — |
| 1998-11-27 | $12.81 | $12.81 | 3,217,050 | — | — |
| 1998-11-25 | $11.74 | $11.74 | 2,832,750 | — | — |
| 1998-11-24 | $11.71 | $11.71 | 4,468,050 | — | — |
| 1998-11-23 | $11.97 | $11.97 | 6,731,550 | — | — |
| 1998-11-20 | $11.04 | $11.04 | 3,325,500 | — | — |
| 1998-11-19 | $10.94 | $10.94 | 3,701,700 | — | — |
| 1998-11-18 | $11.08 | $11.08 | 6,916,500 | — | — |
| 1998-11-17 | $10.10 | $10.10 | 4,608,000 | — | — |
| 1998-11-16 | $9.99 | $9.99 | 2,993,850 | — | — |
| 1998-11-13 | $9.92 | $9.92 | 3,594,150 | — | — |
| 1998-11-12 | $9.81 | $9.81 | 6,017,400 | — | — |
| 1998-11-11 | $9.47 | $9.47 | 9,970,200 | — | — |
| 1998-11-10 | $9.97 | $9.97 | 6,851,700 | — | — |
| 1998-11-09 | $10.39 | $10.39 | 3,950,100 | — | — |
| 1998-11-06 | $10.44 | $10.44 | 2,667,150 | — | — |
| 1998-11-05 | $10.67 | $10.67 | 1,937,700 | — | — |
| 1998-11-04 | $10.79 | $10.79 | 3,480,750 | — | — |
| 1998-11-03 | $10.97 | $10.97 | 3,336,750 | — | — |
| 1998-11-02 | $11.17 | $11.17 | 5,326,200 | — | — |
| 1998-10-30 | $10.67 | $10.67 | 9,006,750 | — | — |
| 1998-10-29 | $10.56 | $10.56 | 4,574,250 | — | — |
| 1998-10-28 | $10.13 | $10.12 | 4,488,750 | — | — |
| 1998-10-27 | $9.75 | $9.75 | 6,312,600 | — | — |
| 1998-10-26 | $9.75 | $9.75 | 3,255,750 | — | — |
| 1998-10-23 | $9.65 | $9.65 | 4,768,650 | — | — |
| 1998-10-22 | $10.11 | $10.11 | 6,394,050 | — | — |
| 1998-10-21 | $9.14 | $9.14 | 2,845,350 | — | — |
| 1998-10-20 | $9.22 | $9.22 | 5,738,400 | — | — |
| 1998-10-19 | $9.56 | $9.56 | 5,901,300 | — | — |
| 1998-10-16 | $9.11 | $9.11 | 7,490,700 | — | — |
| 1998-10-15 | $8.56 | $8.56 | 8,801,100 | — | — |
| 1998-10-14 | $7.72 | $7.72 | 8,440,200 | — | — |
| 1998-10-13 | $7.33 | $7.33 | 3,557,700 | — | — |
| 1998-10-12 | $7.74 | $7.74 | 6,012,900 | — | — |
| 1998-10-09 | $7.49 | $7.49 | 8,600,850 | — | — |
| 1998-10-08 | $7.50 | $7.50 | 7,132,050 | — | — |
| 1998-10-07 | $8.26 | $8.26 | 5,362,650 | — | — |
| 1998-10-06 | $8.81 | $8.81 | 5,146,200 | — | — |
| 1998-10-05 | $8.42 | $8.42 | 4,999,050 | — | — |
| 1998-10-02 | $8.69 | $8.69 | 5,782,950 | — | — |
| 1998-10-01 | $9.07 | $9.07 | 5,067,900 | — | — |
| 1998-09-30 | $9.25 | $9.25 | 5,769,000 | — | — |
| 1998-09-29 | $10.01 | $10.01 | 3,860,100 | — | — |
| 1998-09-28 | $10.26 | $10.26 | 3,600,450 | — | — |
| 1998-09-25 | $10.88 | $10.87 | 3,936,600 | — | — |
| 1998-09-24 | $10.56 | $10.56 | 4,864,950 | — | — |
| 1998-09-23 | $11.22 | $11.22 | 3,503,250 | — | — |
| 1998-09-22 | $10.83 | $10.83 | 2,890,800 | — | — |
| 1998-09-21 | $11.03 | $11.03 | 2,533,500 | — | — |
| 1998-09-18 | $11.06 | $11.06 | 2,512,800 | — | — |
| 1998-09-17 | $11.14 | $11.14 | 3,321,900 | — | — |
| 1998-09-16 | $11.10 | $11.10 | 6,350,850 | — | — |
| 1998-09-15 | $10.75 | $10.75 | 11,357,550 | — | — |
| 1998-09-14 | $11.28 | $11.28 | 3,882,150 | — | — |
| 1998-09-11 | $10.92 | $10.92 | 3,925,800 | — | — |
| 1998-09-10 | $10.97 | $10.97 | 5,572,350 | — | — |
| 1998-09-09 | $10.90 | $10.90 | 4,698,000 | — | — |
| 1998-09-08 | $10.79 | $10.79 | 4,543,200 | — | — |
| 1998-09-04 | $10.25 | $10.25 | 4,721,850 | — | — |
| 1998-09-03 | $10.57 | $10.57 | 12,293,100 | — | — |
| 1998-09-02 | $9.85 | $9.85 | 7,134,750 | — | — |
| 1998-09-01 | $9.33 | $9.33 | 6,177,600 | — | — |
| 1998-08-31 | $8.64 | $8.64 | 6,221,250 | — | — |
| 1998-08-28 | $9.58 | $9.58 | 6,768,450 | — | — |
| 1998-08-27 | $10.65 | $10.65 | 4,919,400 | — | — |
| 1998-08-26 | $11.31 | $11.31 | 3,467,250 | — | — |
| 1998-08-25 | $11.61 | $11.61 | 2,640,150 | — | — |
| 1998-08-24 | $11.28 | $11.28 | 1,861,650 | — | — |
| 1998-08-21 | $11.57 | $11.57 | 3,186,000 | — | — |
| 1998-08-20 | $11.63 | $11.62 | 2,911,500 | — | — |
| 1998-08-19 | $11.67 | $11.67 | 1,849,950 | — | — |
| 1998-08-18 | $11.90 | $11.90 | 3,276,900 | — | — |
| 1998-08-17 | $12.08 | $12.08 | 3,624,300 | — | — |
| 1998-08-14 | $11.74 | $11.74 | 3,098,250 | — | — |
| 1998-08-13 | $11.67 | $11.67 | 3,640,500 | — | — |
| 1998-08-12 | $11.61 | $11.61 | 2,989,800 | — | — |
| 1998-08-11 | $11.06 | $11.06 | 3,274,200 | — | — |
| 1998-08-10 | $11.22 | $11.22 | 2,605,950 | — | — |
| 1998-08-07 | $11.06 | $11.06 | 5,886,900 | — | — |
| 1998-08-06 | $11.24 | $11.24 | 5,283,000 | — | — |
| 1998-08-05 | $10.46 | $10.46 | 6,040,350 | — | — |
| 1998-08-04 | $10.25 | $10.25 | 5,101,650 | — | — |
| 1998-08-03 | $10.13 | $10.12 | 4,712,850 | — | — |
| 1998-07-31 | $10.39 | $10.39 | 2,490,750 | — | — |
| 1998-07-30 | $10.75 | $10.75 | 4,347,900 | — | — |
| 1998-07-29 | $10.25 | $10.25 | 2,752,650 | — | — |
| 1998-07-28 | $10.76 | $10.76 | 6,937,200 | — | — |
| 1998-07-27 | $10.85 | $10.85 | 8,912,250 | — | — |
| 1998-07-24 | $11.22 | $11.22 | 3,896,550 | — | — |
| 1998-07-23 | $11.17 | $11.17 | 4,266,900 | — | — |
| 1998-07-22 | $11.42 | $11.42 | 7,114,950 | — | — |
| 1998-07-21 | $10.54 | $10.54 | 5,461,650 | — | — |
| 1998-07-20 | $11.06 | $11.06 | 5,062,050 | — | — |
| 1998-07-17 | $11.42 | $11.42 | 3,623,850 | — | — |
| 1998-07-16 | $11.14 | $11.14 | 6,724,800 | — | — |
| 1998-07-15 | $10.75 | $10.75 | 3,740,400 | — | — |
| 1998-07-14 | $10.19 | $10.19 | 3,048,300 | — | — |
| 1998-07-13 | $10.14 | $10.14 | 2,845,350 | — | — |
| 1998-07-10 | $10.00 | $10.00 | 5,751,450 | — | — |
| 1998-07-09 | $10.11 | $10.11 | 9,814,050 | — | — |
| 1998-07-08 | $9.43 | $9.43 | 3,902,850 | — | — |
| 1998-07-07 | $9.08 | $9.08 | 5,063,850 | — | — |
| 1998-07-06 | $8.90 | $8.90 | 5,417,100 | — | — |
| 1998-07-02 | $8.43 | $8.43 | 6,998,400 | — | — |
| 1998-07-01 | $8.17 | $8.17 | 4,634,550 | — | — |
| 1998-06-30 | $8.03 | $8.03 | 6,588,450 | — | — |
| 1998-06-29 | $7.72 | $7.72 | 3,192,750 | — | — |
| 1998-06-26 | $7.68 | $7.68 | 3,709,350 | — | — |
| 1998-06-25 | $7.79 | $7.79 | 3,255,300 | — | — |
| 1998-06-24 | $8.03 | $8.03 | 5,080,950 | — | — |
| 1998-06-23 | $7.92 | $7.92 | 2,844,900 | — | — |
| 1998-06-22 | $7.68 | $7.68 | 5,881,950 | — | — |
| 1998-06-19 | $7.58 | $7.58 | 5,820,300 | — | — |
| 1998-06-18 | $7.54 | $7.54 | 7,660,800 | — | — |
| 1998-06-17 | $7.69 | $7.69 | 11,018,700 | — | — |
| 1998-06-16 | $8.03 | $8.03 | 11,683,800 | — | — |
| 1998-06-15 | $8.68 | $8.68 | 6,205,050 | — | — |
| 1998-06-12 | $8.75 | $8.75 | 5,130,450 | — | — |
| 1998-06-11 | $8.78 | $8.78 | 6,477,750 | — | — |
| 1998-06-10 | $8.50 | $8.50 | 7,411,950 | — | — |
| 1998-06-09 | $8.72 | $8.72 | 6,686,550 | — | — |
| 1998-06-08 | $8.08 | $8.08 | 5,994,900 | — | — |
| 1998-06-05 | $7.69 | $7.69 | 8,720,100 | — | — |
| 1998-06-04 | $7.31 | $7.31 | 8,707,950 | — | — |
| 1998-06-03 | $7.10 | $7.10 | 6,199,650 | — | — |
| 1998-06-02 | $6.89 | $6.89 | 4,417,650 | — | — |
| 1998-06-01 | $6.79 | $6.79 | 5,142,150 | — | — |
| 1998-05-29 | $7.22 | $7.22 | 6,511,500 | — | — |
| 1998-05-28 | $6.89 | $6.89 | 3,764,250 | — | — |
| 1998-05-27 | $7.10 | $7.10 | 5,130,000 | — | — |
| 1998-05-26 | $6.99 | $6.99 | 7,234,200 | — | — |
| 1998-05-22 | $7.07 | $7.07 | 13,769,100 | — | — |
| 1998-05-21 | $7.44 | $7.44 | 9,651,600 | — | — |
| 1998-05-20 | $7.63 | $7.62 | 2,925,900 | — | — |
| 1998-05-19 | $7.64 | $7.64 | 2,417,400 | — | — |
| 1998-05-18 | $7.50 | $7.50 | 3,980,700 | — | — |
| 1998-05-15 | $7.57 | $7.57 | 2,240,100 | — | — |
| 1998-05-14 | $7.78 | $7.78 | 3,176,100 | — | — |
| 1998-05-13 | $7.83 | $7.83 | 4,881,600 | — | — |
| 1998-05-12 | $7.53 | $7.53 | 2,842,200 | — | — |
| 1998-05-11 | $7.54 | $7.54 | 3,006,000 | — | — |
| 1998-05-08 | $7.72 | $7.72 | 2,446,200 | — | — |
| 1998-05-07 | $7.73 | $7.73 | 3,439,800 | — | — |
| 1998-05-06 | $7.94 | $7.94 | 5,643,000 | — | — |
| 1998-05-05 | $7.56 | $7.56 | 4,124,700 | — | — |
| 1998-05-04 | $7.49 | $7.49 | 3,493,800 | — | — |
| 1998-05-01 | $7.72 | $7.72 | 1,990,800 | — | — |
| 1998-04-30 | $7.81 | $7.81 | 4,054,500 | — | — |
| 1998-04-29 | $7.69 | $7.69 | 3,275,100 | — | — |
| 1998-04-28 | $7.66 | $7.66 | 4,706,100 | — | — |
| 1998-04-27 | $7.54 | $7.54 | 10,644,300 | — | — |
| 1998-04-24 | $7.64 | $7.64 | 4,351,500 | — | — |
| 1998-04-23 | $7.90 | $7.90 | 3,655,800 | — | — |
| 1998-04-22 | $8.14 | $8.14 | 5,794,200 | — | — |
| 1998-04-21 | $7.80 | $7.80 | 6,458,400 | — | — |
| 1998-04-20 | $7.85 | $7.85 | 7,089,300 | — | — |
| 1998-04-17 | $8.05 | $8.05 | 3,262,500 | — | — |
| 1998-04-16 | $8.08 | $8.08 | 4,120,200 | — | — |
| 1998-04-15 | $8.32 | $8.32 | 3,591,000 | — | — |
| 1998-04-14 | $8.28 | $8.28 | 3,758,400 | — | — |
| 1998-04-13 | $8.15 | $8.15 | 7,413,300 | — | — |
| 1998-04-09 | $8.06 | $8.06 | 4,824,900 | — | — |
| 1998-04-08 | $7.88 | $7.88 | 4,293,000 | — | — |
| 1998-04-07 | $7.64 | $7.64 | 4,405,500 | — | — |
| 1998-04-06 | $7.86 | $7.86 | 3,369,600 | — | — |
| 1998-04-03 | $8.00 | $8.00 | 7,362,000 | — | — |
| 1998-04-02 | $7.81 | $7.81 | 11,319,300 | — | — |
| 1998-04-01 | $7.94 | $7.94 | 11,481,300 | — | — |
| 1998-03-31 | $7.41 | $7.41 | 2,775,600 | — | — |
| 1998-03-30 | $7.35 | $7.35 | 2,596,500 | — | — |
| 1998-03-27 | $7.34 | $7.34 | 3,719,700 | — | — |
| 1998-03-26 | $7.27 | $7.27 | 4,252,500 | — | — |
| 1998-03-25 | $7.36 | $7.36 | 4,077,000 | — | — |
| 1998-03-24 | $7.51 | $7.51 | 4,426,200 | — | — |
| 1998-03-23 | $7.40 | $7.40 | 2,917,800 | — | — |
| 1998-03-20 | $7.47 | $7.47 | 4,479,300 | — | — |
| 1998-03-19 | $7.46 | $7.46 | 2,313,000 | — | — |
| 1998-03-18 | $7.57 | $7.57 | 3,789,000 | — | — |
| 1998-03-17 | $7.65 | $7.65 | 2,328,300 | — | — |
| 1998-03-16 | $7.66 | $7.66 | 3,530,700 | — | — |
| 1998-03-13 | $7.60 | $7.60 | 7,539,300 | — | — |
| 1998-03-12 | $7.32 | $7.32 | 10,050,300 | — | — |
| 1998-03-11 | $7.06 | $7.06 | 10,322,100 | — | — |
| 1998-03-10 | $7.11 | $7.11 | 10,174,500 | — | — |
| 1998-03-09 | $7.42 | $7.42 | 9,801,000 | — | — |
| 1998-03-06 | $7.33 | $7.33 | 13,351,500 | — | — |
| 1998-03-05 | $7.10 | $7.10 | 10,877,400 | — | — |
| 1998-03-04 | $7.47 | $7.47 | 17,665,200 | — | — |
| 1998-03-03 | $6.77 | $6.77 | 5,769,000 | — | — |
| 1998-03-02 | $6.60 | $6.60 | 3,342,600 | — | — |
| 1998-02-27 | $6.62 | $6.62 | 8,181,900 | — | — |
| 1998-02-26 | $6.55 | $6.55 | 8,700,300 | — | — |
| 1998-02-25 | $6.48 | $6.48 | 6,432,300 | — | — |
| 1998-02-24 | $6.19 | $6.19 | 4,870,800 | — | — |
| 1998-02-23 | $6.33 | $6.33 | 9,291,600 | — | — |
| 1998-02-20 | $5.97 | $5.97 | 4,223,700 | — | — |
| 1998-02-19 | $6.06 | $6.06 | 8,721,900 | — | — |
| 1998-02-18 | $6.24 | $6.24 | 2,542,500 | — | — |
| 1998-02-17 | $6.26 | $6.26 | 3,529,800 | — | — |
| 1998-02-13 | $6.24 | $6.24 | 3,230,100 | — | — |
| 1998-02-12 | $6.38 | $6.38 | 5,715,900 | — | — |
| 1998-02-11 | $6.43 | $6.43 | 9,766,800 | — | — |
| 1998-02-10 | $5.98 | $5.98 | 4,674,600 | — | — |
| 1998-02-09 | $5.97 | $5.97 | 4,831,200 | — | — |
| 1998-02-06 | $6.03 | $6.03 | 6,089,400 | — | — |
| 1998-02-05 | $6.33 | $6.33 | 11,931,300 | — | — |
| 1998-02-04 | $6.13 | $6.13 | 7,621,200 | — | — |
| 1998-02-03 | $6.01 | $6.01 | 11,124,000 | — | — |
| 1998-02-02 | $5.78 | $5.78 | 6,602,400 | — | — |
| 1998-01-30 | $5.64 | $5.64 | 5,344,200 | — | — |
| 1998-01-29 | $5.34 | $5.34 | 4,581,000 | — | — |
| 1998-01-28 | $5.33 | $5.33 | 3,600,000 | — | — |
| 1998-01-27 | $5.42 | $5.42 | 5,042,700 | — | — |
| 1998-01-26 | $5.28 | $5.28 | 3,528,000 | — | — |
| 1998-01-23 | $5.44 | $5.44 | 8,063,100 | — | — |
| 1998-01-22 | $5.46 | $5.46 | 7,554,600 | — | — |
| 1998-01-21 | $5.19 | $5.19 | 3,867,300 | — | — |
| 1998-01-20 | $5.11 | $5.11 | 2,801,700 | — | — |
| 1998-01-16 | $5.08 | $5.08 | 4,853,700 | — | — |
| 1998-01-15 | $5.06 | $5.06 | 6,159,600 | — | — |
| 1998-01-14 | $4.95 | $4.95 | 5,400,000 | — | — |
| 1998-01-13 | $4.83 | $4.83 | 4,210,200 | — | — |
| 1998-01-12 | $4.83 | $4.83 | 8,902,800 | — | — |
| 1998-01-09 | $4.53 | $4.53 | 7,436,700 | — | — |
| 1998-01-08 | $4.69 | $4.69 | 6,476,400 | — | — |
| 1998-01-07 | $4.64 | $4.64 | 13,036,500 | — | — |
| 1998-01-06 | $4.21 | $4.21 | 1,859,400 | — | — |
| 1998-01-05 | $4.24 | $4.24 | 5,132,700 | — | — |
| 1998-01-02 | $4.04 | $4.04 | 3,180,600 | — | — |