Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.44 | $1.44 | 3,229,200 | — | — |
| 1992-12-30 | $1.44 | $1.44 | 5,597,100 | — | — |
| 1992-12-29 | $1.38 | $1.38 | 4,635,900 | — | — |
| 1992-12-28 | $1.30 | $1.30 | 1,009,800 | — | — |
| 1992-12-24 | $1.29 | $1.29 | 1,447,200 | — | — |
| 1992-12-23 | $1.32 | $1.32 | 1,363,500 | — | — |
| 1992-12-22 | $1.32 | $1.32 | 4,298,400 | — | — |
| 1992-12-21 | $1.29 | $1.29 | 1,444,500 | — | — |
| 1992-12-18 | $1.30 | $1.30 | 3,933,900 | — | — |
| 1992-12-17 | $1.25 | $1.25 | 11,205,000 | — | — |
| 1992-12-16 | $1.29 | $1.29 | 4,017,600 | — | — |
| 1992-12-15 | $1.34 | $1.34 | 16,524,000 | — | — |
| 1992-12-14 | $1.36 | $1.36 | 3,051,000 | — | — |
| 1992-12-11 | $1.34 | $1.34 | 4,260,600 | — | — |
| 1992-12-10 | $1.38 | $1.37 | 3,680,100 | — | — |
| 1992-12-09 | $1.38 | $1.38 | 1,779,300 | — | — |
| 1992-12-08 | $1.43 | $1.43 | 1,352,700 | — | — |
| 1992-12-07 | $1.44 | $1.44 | 2,727,000 | — | — |
| 1992-12-04 | $1.44 | $1.44 | 1,957,500 | — | — |
| 1992-12-03 | $1.42 | $1.42 | 6,971,400 | — | — |
| 1992-12-02 | $1.37 | $1.37 | 2,540,700 | — | — |
| 1992-12-01 | $1.38 | $1.38 | 4,919,400 | — | — |
| 1992-11-30 | $1.40 | $1.40 | 4,395,600 | — | — |
| 1992-11-27 | $1.31 | $1.31 | 1,555,200 | — | — |
| 1992-11-25 | $1.28 | $1.28 | 2,529,900 | — | — |
| 1992-11-24 | $1.26 | $1.26 | 1,841,400 | — | — |
| 1992-11-23 | $1.21 | $1.21 | 2,991,600 | — | — |
| 1992-11-20 | $1.21 | $1.21 | 1,493,100 | — | — |
| 1992-11-19 | $1.22 | $1.22 | 1,479,600 | — | — |
| 1992-11-18 | $1.21 | $1.21 | 1,938,600 | — | — |
| 1992-11-17 | $1.19 | $1.19 | 791,100 | — | — |
| 1992-11-16 | $1.19 | $1.19 | 1,266,300 | — | — |
| 1992-11-13 | $1.21 | $1.21 | 1,458,000 | — | — |
| 1992-11-12 | $1.21 | $1.21 | 2,322,000 | — | — |
| 1992-11-11 | $1.24 | $1.24 | 3,177,900 | — | — |
| 1992-11-10 | $1.22 | $1.22 | 2,173,500 | — | — |
| 1992-11-09 | $1.20 | $1.20 | 2,373,300 | — | — |
| 1992-11-06 | $1.16 | $1.16 | 2,697,300 | — | — |
| 1992-11-05 | $1.12 | $1.12 | 5,078,700 | — | — |
| 1992-11-04 | $1.16 | $1.16 | 2,511,000 | — | — |
| 1992-11-03 | $1.13 | $1.13 | 2,764,800 | — | — |
| 1992-11-02 | $1.16 | $1.16 | 3,904,200 | — | — |
| 1992-10-30 | $1.08 | $1.08 | 4,085,100 | — | — |
| 1992-10-29 | $1.09 | $1.09 | 1,004,400 | — | — |
| 1992-10-28 | $1.08 | $1.08 | 2,481,300 | — | — |
| 1992-10-27 | $1.08 | $1.08 | 1,568,700 | — | — |
| 1992-10-26 | $1.07 | $1.07 | 2,027,700 | — | — |
| 1992-10-23 | $1.09 | $1.09 | 996,300 | — | — |
| 1992-10-22 | $1.10 | $1.10 | 4,401,000 | — | — |
| 1992-10-21 | $1.09 | $1.09 | 2,829,600 | — | — |
| 1992-10-20 | $1.13 | $1.12 | 5,192,100 | — | — |
| 1992-10-19 | $1.11 | $1.11 | 8,577,900 | — | — |
| 1992-10-16 | $1.13 | $1.12 | 4,743,900 | — | — |
| 1992-10-15 | $1.06 | $1.06 | 3,998,700 | — | — |
| 1992-10-14 | $1.02 | $1.02 | 6,998,400 | — | — |
| 1992-10-13 | $1.00 | $1.00 | 4,708,800 | — | — |
| 1992-10-12 | $1.00 | $1.00 | 3,766,500 | — | — |
| 1992-10-09 | $0.95 | $0.95 | 5,894,100 | — | — |
| 1992-10-08 | $0.97 | $0.97 | 17,053,200 | — | — |
| 1992-10-07 | $0.86 | $0.86 | 1,252,800 | — | — |
| 1992-10-06 | $0.84 | $0.84 | 3,186,000 | — | — |
| 1992-10-05 | $0.82 | $0.82 | 9,406,800 | — | — |
| 1992-10-02 | $0.83 | $0.83 | 3,099,600 | — | — |
| 1992-10-01 | $0.88 | $0.87 | 2,162,700 | — | — |
| 1992-09-30 | $0.88 | $0.88 | 1,782,000 | — | — |
| 1992-09-29 | $0.86 | $0.86 | 3,231,900 | — | — |
| 1992-09-28 | $0.86 | $0.86 | 2,856,600 | — | — |
| 1992-09-25 | $0.86 | $0.86 | 7,295,400 | — | — |
| 1992-09-24 | $0.86 | $0.86 | 14,661,000 | — | — |
| 1992-09-23 | $0.79 | $0.79 | 7,276,500 | — | — |
| 1992-09-22 | $0.75 | $0.75 | 6,355,800 | — | — |
| 1992-09-21 | $0.73 | $0.73 | 3,420,900 | — | — |
| 1992-09-18 | $0.70 | $0.70 | 6,606,900 | — | — |
| 1992-09-17 | $0.68 | $0.68 | 1,466,100 | — | — |
| 1992-09-16 | $0.67 | $0.67 | 1,979,100 | — | — |
| 1992-09-15 | $0.66 | $0.66 | 777,600 | — | — |
| 1992-09-14 | $0.65 | $0.65 | 2,546,100 | — | — |
| 1992-09-11 | $0.65 | $0.65 | 2,556,900 | — | — |
| 1992-09-10 | $0.65 | $0.65 | 2,627,100 | — | — |
| 1992-09-09 | $0.64 | $0.64 | 637,200 | — | — |
| 1992-09-08 | $0.63 | $0.62 | 1,441,800 | — | — |
| 1992-09-04 | $0.63 | $0.62 | 758,700 | — | — |
| 1992-09-03 | $0.65 | $0.65 | 2,783,700 | — | — |
| 1992-09-02 | $0.65 | $0.65 | 1,663,200 | — | — |
| 1992-09-01 | $0.62 | $0.62 | 315,900 | — | — |
| 1992-08-31 | $0.63 | $0.62 | 666,900 | — | — |
| 1992-08-28 | $0.61 | $0.61 | 1,015,200 | — | — |
| 1992-08-27 | $0.61 | $0.61 | 5,400,000 | — | — |
| 1992-08-26 | $0.63 | $0.63 | 6,577,200 | — | — |
| 1992-08-25 | $0.63 | $0.63 | 8,129,700 | — | — |
| 1992-08-24 | $0.60 | $0.60 | 861,300 | — | — |
| 1992-08-21 | $0.62 | $0.62 | 1,611,900 | — | — |
| 1992-08-20 | $0.63 | $0.63 | 1,279,800 | — | — |
| 1992-08-19 | $0.64 | $0.64 | 502,200 | — | — |
| 1992-08-18 | $0.64 | $0.64 | 310,500 | — | — |
| 1992-08-17 | $0.65 | $0.65 | 132,300 | — | — |
| 1992-08-14 | $0.64 | $0.64 | 251,100 | — | — |
| 1992-08-13 | $0.63 | $0.63 | 3,869,100 | — | — |
| 1992-08-12 | $0.63 | $0.63 | 1,655,100 | — | — |
| 1992-08-11 | $0.65 | $0.65 | 472,500 | — | — |
| 1992-08-10 | $0.66 | $0.66 | 534,600 | — | — |
| 1992-08-07 | $0.66 | $0.66 | 294,300 | — | — |
| 1992-08-06 | $0.66 | $0.66 | 1,679,400 | — | — |
| 1992-08-05 | $0.67 | $0.67 | 1,755,000 | — | — |
| 1992-08-04 | $0.67 | $0.67 | 556,200 | — | — |
| 1992-08-03 | $0.67 | $0.67 | 526,500 | — | — |
| 1992-07-31 | $0.67 | $0.67 | 1,485,000 | — | — |
| 1992-07-30 | $0.66 | $0.66 | 240,300 | — | — |
| 1992-07-29 | $0.67 | $0.67 | 1,687,500 | — | — |
| 1992-07-28 | $0.66 | $0.66 | 939,600 | — | — |
| 1992-07-27 | $0.65 | $0.65 | 364,500 | — | — |
| 1992-07-24 | $0.64 | $0.64 | 375,300 | — | — |
| 1992-07-23 | $0.65 | $0.65 | 521,100 | — | — |
| 1992-07-22 | $0.65 | $0.65 | 1,217,700 | — | — |
| 1992-07-21 | $0.67 | $0.67 | 1,471,500 | — | — |
| 1992-07-20 | $0.65 | $0.65 | 702,000 | — | — |
| 1992-07-17 | $0.65 | $0.65 | 456,300 | — | — |
| 1992-07-16 | $0.66 | $0.66 | 318,600 | — | — |
| 1992-07-15 | $0.65 | $0.65 | 4,579,200 | — | — |
| 1992-07-14 | $0.67 | $0.67 | 815,400 | — | — |
| 1992-07-13 | $0.64 | $0.64 | 1,104,300 | — | — |
| 1992-07-10 | $0.65 | $0.65 | 1,560,600 | — | — |
| 1992-07-09 | $0.66 | $0.66 | 5,934,600 | — | — |
| 1992-07-08 | $0.60 | $0.60 | 3,231,900 | — | — |
| 1992-07-07 | $0.60 | $0.60 | 2,586,600 | — | — |
| 1992-07-06 | $0.65 | $0.65 | 1,277,100 | — | — |
| 1992-07-02 | $0.65 | $0.65 | 1,625,400 | — | — |
| 1992-07-01 | $0.70 | $0.70 | 1,730,700 | — | — |
| 1992-06-30 | $0.69 | $0.69 | 3,690,900 | — | — |
| 1992-06-29 | $0.66 | $0.66 | 1,655,100 | — | — |
| 1992-06-26 | $0.64 | $0.64 | 777,600 | — | — |
| 1992-06-25 | $0.64 | $0.64 | 1,873,800 | — | — |
| 1992-06-24 | $0.65 | $0.65 | 1,482,300 | — | — |
| 1992-06-23 | $0.66 | $0.66 | 7,562,700 | — | — |
| 1992-06-22 | $0.66 | $0.66 | 9,568,800 | — | — |
| 1992-06-19 | $0.54 | $0.54 | 2,602,800 | — | — |
| 1992-06-18 | $0.53 | $0.53 | 3,393,900 | — | — |
| 1992-06-17 | $0.55 | $0.55 | 2,273,400 | — | — |
| 1992-06-16 | $0.56 | $0.56 | 3,307,500 | — | — |
| 1992-06-15 | $0.59 | $0.59 | 3,191,400 | — | — |
| 1992-06-12 | $0.63 | $0.62 | 1,728,000 | — | — |
| 1992-06-11 | $0.62 | $0.62 | 361,800 | — | — |
| 1992-06-10 | $0.62 | $0.62 | 1,015,200 | — | — |
| 1992-06-09 | $0.64 | $0.64 | 596,700 | — | — |
| 1992-06-08 | $0.67 | $0.67 | 615,600 | — | — |
| 1992-06-05 | $0.68 | $0.68 | 1,066,500 | — | — |
| 1992-06-04 | $0.68 | $0.68 | 3,955,500 | — | — |
| 1992-06-03 | $0.66 | $0.66 | 4,139,100 | — | — |
| 1992-06-02 | $0.61 | $0.61 | 1,995,300 | — | — |
| 1992-06-01 | $0.57 | $0.57 | 2,403,000 | — | — |
| 1992-05-29 | $0.58 | $0.58 | 3,817,800 | — | — |
| 1992-05-28 | $0.58 | $0.58 | 1,790,100 | — | — |
| 1992-05-27 | $0.59 | $0.59 | 2,276,100 | — | — |
| 1992-05-26 | $0.59 | $0.59 | 594,000 | — | — |
| 1992-05-22 | $0.59 | $0.59 | 2,092,500 | — | — |
| 1992-05-21 | $0.59 | $0.59 | 3,188,700 | — | — |
| 1992-05-20 | $0.61 | $0.61 | 4,781,700 | — | — |
| 1992-05-19 | $0.62 | $0.62 | 1,185,300 | — | — |
| 1992-05-18 | $0.63 | $0.63 | 4,941,000 | — | — |
| 1992-05-15 | $0.64 | $0.64 | 1,431,000 | — | — |
| 1992-05-14 | $0.63 | $0.63 | 3,383,100 | — | — |
| 1992-05-13 | $0.66 | $0.66 | 942,300 | — | — |
| 1992-05-12 | $0.66 | $0.66 | 2,446,200 | — | — |
| 1992-05-11 | $0.69 | $0.69 | 648,000 | — | — |
| 1992-05-08 | $0.69 | $0.69 | 1,501,200 | — | — |
| 1992-05-07 | $0.69 | $0.69 | 2,751,300 | — | — |
| 1992-05-06 | $0.69 | $0.69 | 1,044,900 | — | — |
| 1992-05-05 | $0.69 | $0.69 | 2,238,300 | — | — |
| 1992-05-04 | $0.70 | $0.70 | 1,255,500 | — | — |
| 1992-05-01 | $0.68 | $0.68 | 1,520,100 | — | — |
| 1992-04-30 | $0.71 | $0.71 | 1,854,900 | — | — |
| 1992-04-29 | $0.72 | $0.72 | 2,246,400 | — | — |
| 1992-04-28 | $0.67 | $0.67 | 2,589,300 | — | — |
| 1992-04-27 | $0.66 | $0.66 | 4,325,400 | — | — |
| 1992-04-24 | $0.74 | $0.74 | 1,989,900 | — | — |
| 1992-04-23 | $0.77 | $0.77 | 1,298,700 | — | — |
| 1992-04-22 | $0.75 | $0.75 | 2,929,500 | — | — |
| 1992-04-21 | $0.78 | $0.78 | 2,721,600 | — | — |
| 1992-04-20 | $0.85 | $0.85 | 1,814,400 | — | — |
| 1992-04-16 | $0.88 | $0.88 | 1,201,500 | — | — |
| 1992-04-15 | $0.90 | $0.90 | 2,016,900 | — | — |
| 1992-04-14 | $0.89 | $0.89 | 3,013,200 | — | — |
| 1992-04-13 | $0.88 | $0.88 | 826,200 | — | — |
| 1992-04-10 | $0.89 | $0.89 | 2,265,300 | — | — |
| 1992-04-09 | $0.88 | $0.88 | 4,922,100 | — | — |
| 1992-04-08 | $0.87 | $0.87 | 3,202,200 | — | — |
| 1992-04-07 | $0.90 | $0.90 | 2,095,200 | — | — |
| 1992-04-06 | $0.94 | $0.94 | 3,952,800 | — | — |
| 1992-04-03 | $0.89 | $0.89 | 1,466,100 | — | — |
| 1992-04-02 | $0.90 | $0.90 | 1,563,300 | — | — |
| 1992-04-01 | $0.94 | $0.94 | 915,300 | — | — |
| 1992-03-31 | $0.95 | $0.95 | 359,100 | — | — |
| 1992-03-30 | $0.95 | $0.95 | 777,600 | — | — |
| 1992-03-27 | $0.97 | $0.97 | 1,460,700 | — | — |
| 1992-03-26 | $1.00 | $1.00 | 1,166,400 | — | — |
| 1992-03-25 | $0.99 | $0.99 | 656,100 | — | — |
| 1992-03-24 | $0.99 | $0.99 | 3,126,600 | — | — |
| 1992-03-23 | $0.99 | $0.99 | 1,107,000 | — | — |
| 1992-03-20 | $1.03 | $1.03 | 866,700 | — | — |
| 1992-03-19 | $1.03 | $1.03 | 2,151,900 | — | — |
| 1992-03-18 | $0.98 | $0.98 | 1,098,900 | — | — |
| 1992-03-17 | $0.98 | $0.98 | 1,463,400 | — | — |
| 1992-03-16 | $0.94 | $0.94 | 1,366,200 | — | — |
| 1992-03-13 | $0.98 | $0.98 | 818,100 | — | — |
| 1992-03-12 | $0.98 | $0.98 | 1,892,700 | — | — |
| 1992-03-11 | $1.00 | $1.00 | 7,662,600 | — | — |
| 1992-03-10 | $1.00 | $1.00 | 7,122,600 | — | — |
| 1992-03-09 | $0.90 | $0.90 | 2,276,100 | — | — |
| 1992-03-06 | $0.92 | $0.92 | 6,647,400 | — | — |
| 1992-03-05 | $0.94 | $0.94 | 17,771,400 | — | — |
| 1992-03-04 | $0.82 | $0.82 | 7,824,600 | — | — |
| 1992-03-03 | $0.80 | $0.80 | 2,376,000 | — | — |
| 1992-03-02 | $0.80 | $0.80 | 1,906,200 | — | — |
| 1992-02-28 | $0.81 | $0.81 | 4,214,700 | — | — |
| 1992-02-27 | $0.80 | $0.80 | 880,200 | — | — |
| 1992-02-26 | $0.81 | $0.81 | 1,166,400 | — | — |
| 1992-02-25 | $0.81 | $0.81 | 361,800 | — | — |
| 1992-02-24 | $0.83 | $0.83 | 842,400 | — | — |
| 1992-02-21 | $0.84 | $0.84 | 777,600 | — | — |
| 1992-02-20 | $0.83 | $0.83 | 688,500 | — | — |
| 1992-02-19 | $0.85 | $0.85 | 931,500 | — | — |
| 1992-02-18 | $0.87 | $0.87 | 729,000 | — | — |
| 1992-02-14 | $0.88 | $0.88 | 1,088,100 | — | — |
| 1992-02-13 | $0.88 | $0.87 | 1,744,200 | — | — |
| 1992-02-12 | $0.93 | $0.93 | 1,522,800 | — | — |
| 1992-02-11 | $0.94 | $0.94 | 3,569,400 | — | — |
| 1992-02-10 | $0.91 | $0.91 | 1,309,500 | — | — |
| 1992-02-07 | $0.87 | $0.87 | 3,361,500 | — | — |
| 1992-02-06 | $0.91 | $0.91 | 7,568,100 | — | — |
| 1992-02-05 | $0.91 | $0.91 | 6,258,600 | — | — |
| 1992-02-04 | $0.87 | $0.87 | 4,001,400 | — | — |
| 1992-02-03 | $0.81 | $0.81 | 2,157,300 | — | — |
| 1992-01-31 | $0.79 | $0.79 | 1,962,900 | — | — |
| 1992-01-30 | $0.75 | $0.75 | 1,971,000 | — | — |
| 1992-01-29 | $0.76 | $0.76 | 1,884,600 | — | — |
| 1992-01-28 | $0.81 | $0.81 | 1,952,100 | — | — |
| 1992-01-27 | $0.81 | $0.81 | 1,555,200 | — | — |
| 1992-01-24 | $0.81 | $0.81 | 1,501,200 | — | — |
| 1992-01-23 | $0.82 | $0.82 | 4,684,500 | — | — |
| 1992-01-22 | $0.80 | $0.80 | 4,093,200 | — | — |
| 1992-01-21 | $0.75 | $0.75 | 6,137,100 | — | — |
| 1992-01-20 | $0.85 | $0.85 | 3,947,400 | — | — |
| 1992-01-17 | $0.85 | $0.85 | 3,763,800 | — | — |
| 1992-01-16 | $0.91 | $0.91 | 8,129,700 | — | — |
| 1992-01-15 | $0.91 | $0.91 | 10,824,300 | — | — |
| 1992-01-14 | $0.84 | $0.84 | 5,661,900 | — | — |
| 1992-01-13 | $0.82 | $0.82 | 4,233,600 | — | — |
| 1992-01-10 | $0.84 | $0.84 | 11,429,100 | — | — |
| 1992-01-09 | $0.87 | $0.87 | 24,494,400 | — | — |
| 1992-01-08 | $0.75 | $0.75 | 21,940,200 | — | — |
| 1992-01-07 | $0.62 | $0.62 | 2,972,700 | — | — |
| 1992-01-06 | $0.61 | $0.61 | 3,650,400 | — | — |
| 1992-01-03 | $0.59 | $0.59 | 4,158,000 | — | — |
| 1992-01-02 | $0.59 | $0.59 | 2,211,300 | — | — |