Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.80 | $147.48 | 1,962,200 | — | — |
| 2024-12-30 | $85.85 | $147.56 | 2,045,300 | — | — |
| 2024-12-27 | $88.03 | $151.31 | 1,773,800 | — | — |
| 2024-12-26 | $89.37 | $153.61 | 2,630,100 | — | — |
| 2024-12-24 | $86.85 | $149.28 | 1,025,000 | — | — |
| 2024-12-23 | $85.32 | $146.65 | 2,049,200 | — | — |
| 2024-12-20 | $85.55 | $147.05 | 5,213,600 | — | — |
| 2024-12-19 | $85.20 | $146.45 | 2,853,900 | — | — |
| 2024-12-18 | $86.01 | $147.84 | 3,440,800 | — | — |
| 2024-12-17 | $87.48 | $150.36 | 2,619,200 | — | — |
| 2024-12-16 | $88.56 | $150.61 | 4,909,300 | — | — |
| 2024-12-13 | $87.60 | $148.97 | 2,238,100 | — | — |
| 2024-12-12 | $88.40 | $150.33 | 2,829,100 | — | — |
| 2024-12-11 | $87.07 | $148.07 | 2,892,900 | — | — |
| 2024-12-10 | $86.71 | $147.46 | 5,305,700 | — | — |
| 2024-12-09 | $87.32 | $148.50 | 3,610,100 | — | — |
| 2024-12-06 | $88.17 | $149.94 | 3,295,400 | — | — |
| 2024-12-05 | $89.80 | $152.71 | 2,873,600 | — | — |
| 2024-12-04 | $90.49 | $153.89 | 3,654,500 | — | — |
| 2024-12-03 | $88.97 | $151.30 | 3,994,100 | — | — |
| 2024-12-02 | $90.93 | $154.64 | 4,253,200 | — | — |
| 2024-11-29 | $90.00 | $153.05 | 2,411,700 | — | — |
| 2024-11-27 | $88.17 | $149.94 | 4,011,800 | — | — |
| 2024-11-26 | $88.48 | $150.47 | 10,598,100 | — | — |
| 2024-11-25 | $93.03 | $158.21 | 8,716,800 | — | — |
| 2024-11-22 | $89.54 | $152.27 | 4,553,100 | — | — |
| 2024-11-21 | $86.51 | $147.12 | 3,295,300 | — | — |
| 2024-11-20 | $86.77 | $147.56 | 4,051,500 | — | — |
| 2024-11-19 | $87.02 | $147.99 | 2,879,900 | — | — |
| 2024-11-18 | $89.00 | $151.35 | 3,501,100 | — | — |
| 2024-11-15 | $92.66 | $157.58 | 3,766,400 | — | — |
| 2024-11-14 | $91.58 | $155.74 | 2,669,700 | — | — |
| 2024-11-13 | $90.70 | $154.24 | 2,451,800 | — | — |
| 2024-11-12 | $90.20 | $153.39 | 2,773,600 | — | — |
| 2024-11-11 | $89.29 | $151.85 | 2,608,800 | — | — |
| 2024-11-08 | $89.20 | $151.69 | 2,631,700 | — | — |
| 2024-11-07 | $90.11 | $153.24 | 2,453,100 | — | — |
| 2024-11-06 | $89.40 | $152.03 | 4,943,200 | — | — |
| 2024-11-05 | $92.84 | $157.88 | 2,260,400 | — | — |
| 2024-11-04 | $92.82 | $157.85 | 2,585,200 | — | — |
| 2024-11-01 | $90.90 | $154.58 | 1,975,500 | — | — |
| 2024-10-31 | $90.43 | $153.79 | 2,670,400 | — | — |
| 2024-10-30 | $90.41 | $153.75 | 2,201,300 | — | — |
| 2024-10-29 | $89.97 | $153.00 | 3,408,000 | — | — |
| 2024-10-28 | $91.54 | $155.67 | 2,197,800 | — | — |
| 2024-10-25 | $92.68 | $157.61 | 2,022,900 | — | — |
| 2024-10-24 | $94.12 | $160.06 | 1,324,500 | — | — |
| 2024-10-23 | $93.35 | $158.75 | 1,500,800 | — | — |
| 2024-10-22 | $93.77 | $159.47 | 2,032,500 | — | — |
| 2024-10-21 | $93.17 | $158.44 | 2,323,400 | — | — |
| 2024-10-18 | $96.14 | $163.50 | 1,864,600 | — | — |
| 2024-10-17 | $96.28 | $163.73 | 2,392,900 | — | — |
| 2024-10-16 | $98.68 | $167.82 | 2,454,400 | — | — |
| 2024-10-15 | $97.57 | $165.93 | 2,369,600 | — | — |
| 2024-10-14 | $96.91 | $164.81 | 2,321,500 | — | — |
| 2024-10-11 | $97.44 | $165.71 | 2,137,700 | — | — |
| 2024-10-10 | $97.52 | $165.84 | 1,981,100 | — | — |
| 2024-10-09 | $98.64 | $167.75 | 1,689,900 | — | — |
| 2024-10-08 | $98.33 | $167.22 | 1,988,600 | — | — |
| 2024-10-07 | $97.82 | $166.35 | 3,012,400 | — | — |
| 2024-10-04 | $99.61 | $169.40 | 2,170,900 | — | — |
| 2024-10-03 | $98.19 | $166.98 | 3,608,300 | — | — |
| 2024-10-02 | $99.71 | $169.57 | 1,782,500 | — | — |
| 2024-10-01 | $101.35 | $172.36 | 2,375,700 | — | — |
| 2024-09-30 | $103.30 | $175.67 | 2,807,000 | — | — |
| 2024-09-27 | $102.26 | $173.90 | 4,033,300 | — | — |
| 2024-09-26 | $100.00 | $170.06 | 2,839,700 | — | — |
| 2024-09-25 | $97.84 | $166.39 | 2,147,000 | — | — |
| 2024-09-24 | $98.98 | $168.33 | 2,047,000 | — | — |
| 2024-09-23 | $97.86 | $166.42 | 2,079,100 | — | — |
| 2024-09-20 | $97.30 | $165.47 | 3,241,800 | — | — |
| 2024-09-19 | $98.46 | $167.44 | 2,897,300 | — | — |
| 2024-09-18 | $99.07 | $166.88 | 2,319,200 | — | — |
| 2024-09-17 | $99.48 | $167.57 | 2,128,100 | — | — |
| 2024-09-16 | $98.79 | $166.41 | 2,617,800 | — | — |
| 2024-09-13 | $98.45 | $165.84 | 1,942,900 | — | — |
| 2024-09-12 | $97.75 | $164.66 | 1,957,100 | — | — |
| 2024-09-11 | $97.60 | $164.40 | 3,063,200 | — | — |
| 2024-09-10 | $96.37 | $162.33 | 3,651,700 | — | — |
| 2024-09-09 | $98.09 | $165.23 | 3,263,700 | — | — |
| 2024-09-06 | $98.50 | $165.92 | 2,463,200 | — | — |
| 2024-09-05 | $99.41 | $167.45 | 1,965,400 | — | — |
| 2024-09-04 | $99.96 | $168.38 | 3,301,800 | — | — |
| 2024-09-03 | $100.94 | $170.03 | 3,501,200 | — | — |
| 2024-08-30 | $100.40 | $169.12 | 5,553,100 | — | — |
| 2024-08-29 | $100.18 | $168.75 | 12,091,200 | — | — |
| 2024-08-28 | $87.79 | $147.88 | 4,293,700 | — | — |
| 2024-08-27 | $88.88 | $149.72 | 2,838,900 | — | — |
| 2024-08-26 | $88.89 | $149.73 | 3,658,600 | — | — |
| 2024-08-23 | $88.15 | $148.49 | 2,067,200 | — | — |
| 2024-08-22 | $85.75 | $144.44 | 2,184,200 | — | — |
| 2024-08-21 | $87.04 | $146.62 | 1,902,200 | — | — |
| 2024-08-20 | $84.74 | $142.74 | 1,193,600 | — | — |
| 2024-08-19 | $85.04 | $143.25 | 1,464,100 | — | — |
| 2024-08-16 | $85.24 | $143.58 | 1,919,700 | — | — |
| 2024-08-15 | $84.06 | $141.60 | 2,300,700 | — | — |
| 2024-08-14 | $82.91 | $139.66 | 1,403,500 | — | — |
| 2024-08-13 | $83.14 | $140.05 | 2,111,400 | — | — |
| 2024-08-12 | $81.20 | $136.78 | 2,493,200 | — | — |
| 2024-08-09 | $83.73 | $141.04 | 1,679,500 | — | — |
| 2024-08-08 | $82.56 | $139.07 | 1,688,400 | — | — |
| 2024-08-07 | $80.70 | $135.94 | 2,055,700 | — | — |
| 2024-08-06 | $82.00 | $138.13 | 2,871,800 | — | — |
| 2024-08-05 | $80.23 | $135.14 | 3,048,400 | — | — |
| 2024-08-02 | $82.36 | $138.73 | 2,875,200 | — | — |
| 2024-08-01 | $85.67 | $144.31 | 2,521,100 | — | — |
| 2024-07-31 | $86.52 | $145.74 | 5,801,700 | — | — |
| 2024-07-30 | $85.35 | $143.77 | 2,326,300 | — | — |
| 2024-07-29 | $85.48 | $143.99 | 2,973,600 | — | — |
| 2024-07-26 | $87.35 | $147.14 | 1,734,700 | — | — |
| 2024-07-25 | $87.35 | $147.14 | 1,823,900 | — | — |
| 2024-07-24 | $87.73 | $147.78 | 2,586,500 | — | — |
| 2024-07-23 | $88.95 | $149.83 | 2,589,700 | — | — |
| 2024-07-22 | $88.96 | $149.85 | 3,756,900 | — | — |
| 2024-07-19 | $88.60 | $149.24 | 3,024,000 | — | — |
| 2024-07-18 | $88.10 | $148.40 | 3,610,400 | — | — |
| 2024-07-17 | $89.16 | $150.19 | 3,977,400 | — | — |
| 2024-07-16 | $87.25 | $146.97 | 2,590,100 | — | — |
| 2024-07-15 | $85.50 | $144.02 | 2,442,100 | — | — |
| 2024-07-12 | $86.27 | $145.32 | 2,423,700 | — | — |
| 2024-07-11 | $86.01 | $144.88 | 2,738,400 | — | — |
| 2024-07-10 | $85.57 | $144.14 | 3,623,300 | — | — |
| 2024-07-09 | $86.42 | $145.57 | 3,598,700 | — | — |
| 2024-07-08 | $85.51 | $144.04 | 4,763,100 | — | — |
| 2024-07-05 | $82.45 | $138.88 | 3,627,800 | — | — |
| 2024-07-03 | $82.33 | $138.68 | 1,471,300 | — | — |
| 2024-07-02 | $82.17 | $138.41 | 3,112,400 | — | — |
| 2024-07-01 | $82.29 | $138.61 | 2,571,900 | — | — |
| 2024-06-28 | $84.29 | $141.98 | 3,627,900 | — | — |
| 2024-06-27 | $84.32 | $142.03 | 2,392,800 | — | — |
| 2024-06-26 | $84.26 | $141.93 | 3,970,100 | — | — |
| 2024-06-25 | $86.52 | $145.74 | 3,867,900 | — | — |
| 2024-06-24 | $89.33 | $150.47 | 2,308,900 | — | — |
| 2024-06-21 | $90.40 | $152.28 | 7,164,700 | — | — |
| 2024-06-20 | $92.37 | $155.59 | 3,586,600 | — | — |
| 2024-06-18 | $93.63 | $156.13 | 5,575,900 | — | — |
| 2024-06-17 | $91.26 | $152.18 | 5,237,700 | — | — |
| 2024-06-14 | $87.21 | $145.43 | 2,857,500 | — | — |
| 2024-06-13 | $87.73 | $146.29 | 2,944,000 | — | — |
| 2024-06-12 | $86.38 | $144.04 | 2,674,100 | — | — |
| 2024-06-11 | $87.11 | $145.26 | 2,331,900 | — | — |
| 2024-06-10 | $87.15 | $145.33 | 3,247,300 | — | — |
| 2024-06-07 | $87.92 | $146.61 | 2,380,500 | — | — |
| 2024-06-06 | $88.16 | $147.01 | 2,883,800 | — | — |
| 2024-06-05 | $88.94 | $148.31 | 3,443,200 | — | — |
| 2024-06-04 | $87.85 | $146.49 | 4,427,700 | — | — |
| 2024-06-03 | $86.94 | $144.98 | 9,941,100 | — | — |
| 2024-05-31 | $84.82 | $141.44 | 9,814,600 | — | — |
| 2024-05-30 | $81.55 | $135.99 | 13,932,500 | — | — |
| 2024-05-29 | $71.90 | $119.90 | 5,764,400 | — | — |
| 2024-05-28 | $72.55 | $120.98 | 3,370,900 | — | — |
| 2024-05-24 | $71.50 | $119.23 | 2,983,400 | — | — |
| 2024-05-23 | $69.63 | $116.11 | 2,247,500 | — | — |
| 2024-05-22 | $70.50 | $117.56 | 4,399,400 | — | — |
| 2024-05-21 | $72.67 | $121.18 | 2,452,600 | — | — |
| 2024-05-20 | $73.91 | $123.25 | 2,399,800 | — | — |
| 2024-05-17 | $73.35 | $122.32 | 1,603,800 | — | — |
| 2024-05-16 | $73.64 | $122.80 | 2,208,800 | — | — |
| 2024-05-15 | $73.34 | $122.30 | 2,412,300 | — | — |
| 2024-05-14 | $74.35 | $123.98 | 2,443,700 | — | — |
| 2024-05-13 | $74.70 | $124.57 | 2,108,500 | — | — |
| 2024-05-10 | $74.17 | $123.68 | 1,415,100 | — | — |
| 2024-05-09 | $74.16 | $123.67 | 1,283,900 | — | — |
| 2024-05-08 | $73.23 | $122.11 | 1,699,700 | — | — |
| 2024-05-07 | $73.06 | $121.83 | 2,615,100 | — | — |
| 2024-05-06 | $74.40 | $124.07 | 2,066,100 | — | — |
| 2024-05-03 | $74.47 | $124.18 | 2,058,400 | — | — |
| 2024-05-02 | $72.44 | $120.80 | 1,894,100 | — | — |
| 2024-05-01 | $72.03 | $120.11 | 2,466,100 | — | — |
| 2024-04-30 | $73.64 | $122.80 | 3,431,100 | — | — |
| 2024-04-29 | $75.00 | $125.07 | 1,856,000 | — | — |
| 2024-04-26 | $75.05 | $125.15 | 2,125,300 | — | — |
| 2024-04-25 | $75.24 | $125.47 | 1,857,700 | — | — |
| 2024-04-24 | $74.43 | $124.12 | 3,495,000 | — | — |
| 2024-04-23 | $75.04 | $125.13 | 2,412,100 | — | — |
| 2024-04-22 | $75.12 | $125.27 | 2,504,800 | — | — |
| 2024-04-19 | $76.15 | $126.98 | 1,368,400 | — | — |
| 2024-04-18 | $76.00 | $126.73 | 1,659,900 | — | — |
| 2024-04-17 | $76.23 | $127.12 | 2,307,500 | — | — |
| 2024-04-16 | $75.17 | $125.35 | 3,936,700 | — | — |
| 2024-04-15 | $76.29 | $127.22 | 3,084,700 | — | — |
| 2024-04-12 | $78.00 | $130.07 | 2,710,600 | — | — |
| 2024-04-11 | $80.01 | $133.42 | 2,461,500 | — | — |
| 2024-04-10 | $79.89 | $133.22 | 4,456,700 | — | — |
| 2024-04-09 | $82.55 | $137.66 | 3,370,800 | — | — |
| 2024-04-08 | $80.14 | $133.64 | 2,444,300 | — | — |
| 2024-04-05 | $79.61 | $132.75 | 1,680,100 | — | — |
| 2024-04-04 | $79.00 | $131.74 | 2,252,700 | — | — |
| 2024-04-03 | $79.31 | $132.25 | 2,063,000 | — | — |
| 2024-04-02 | $80.17 | $133.69 | 2,020,100 | — | — |
| 2024-04-01 | $81.64 | $136.14 | 1,888,100 | — | — |
| 2024-03-28 | $82.03 | $136.79 | 2,571,300 | — | — |
| 2024-03-27 | $81.87 | $136.52 | 3,906,800 | — | — |
| 2024-03-26 | $80.06 | $133.50 | 2,106,700 | — | — |
| 2024-03-25 | $80.72 | $134.60 | 2,813,700 | — | — |
| 2024-03-22 | $81.66 | $136.17 | 4,949,800 | — | — |
| 2024-03-21 | $80.44 | $134.14 | 4,898,100 | — | — |
| 2024-03-20 | $78.59 | $131.05 | 4,083,600 | — | — |
| 2024-03-19 | $78.23 | $128.89 | 3,597,200 | — | — |
| 2024-03-18 | $77.13 | $127.07 | 3,451,800 | — | — |
| 2024-03-15 | $78.02 | $128.54 | 8,646,700 | — | — |
| 2024-03-14 | $77.46 | $127.62 | 2,685,600 | — | — |
| 2024-03-13 | $77.52 | $127.72 | 2,517,500 | — | — |
| 2024-03-12 | $77.34 | $127.42 | 2,825,100 | — | — |
| 2024-03-11 | $76.40 | $125.87 | 2,456,000 | — | — |
| 2024-03-08 | $78.58 | $129.46 | 3,295,900 | — | — |
| 2024-03-07 | $79.52 | $131.01 | 2,773,100 | — | — |
| 2024-03-06 | $78.21 | $128.85 | 4,223,500 | — | — |
| 2024-03-05 | $75.96 | $125.15 | 5,229,000 | — | — |
| 2024-03-04 | $77.54 | $127.75 | 4,453,100 | — | — |
| 2024-03-01 | $77.92 | $128.37 | 4,911,800 | — | — |
| 2024-02-29 | $80.88 | $133.25 | 9,020,700 | — | — |
| 2024-02-28 | $79.68 | $131.27 | 4,756,200 | — | — |
| 2024-02-27 | $79.06 | $130.25 | 3,756,600 | — | — |
| 2024-02-26 | $76.45 | $125.95 | 2,426,500 | — | — |
| 2024-02-23 | $76.28 | $125.67 | 1,895,900 | — | — |
| 2024-02-22 | $75.21 | $123.91 | 1,791,200 | — | — |
| 2024-02-21 | $74.12 | $122.11 | 1,821,400 | — | — |
| 2024-02-20 | $73.27 | $120.71 | 3,180,300 | — | — |
| 2024-02-16 | $73.75 | $121.50 | 1,919,800 | — | — |
| 2024-02-15 | $74.65 | $122.99 | 1,873,700 | — | — |
| 2024-02-14 | $74.60 | $122.90 | 2,427,100 | — | — |
| 2024-02-13 | $72.90 | $120.10 | 2,719,700 | — | — |
| 2024-02-12 | $75.92 | $125.08 | 2,578,000 | — | — |
| 2024-02-09 | $75.60 | $124.55 | 1,532,900 | — | — |
| 2024-02-08 | $75.49 | $124.37 | 1,877,500 | — | — |
| 2024-02-07 | $75.48 | $124.35 | 2,014,500 | — | — |
| 2024-02-06 | $74.84 | $123.30 | 1,683,700 | — | — |
| 2024-02-05 | $74.21 | $122.26 | 1,859,600 | — | — |
| 2024-02-02 | $75.69 | $124.70 | 2,399,700 | — | — |
| 2024-02-01 | $75.24 | $123.96 | 2,374,500 | — | — |
| 2024-01-31 | $72.49 | $119.43 | 9,978,800 | — | — |
| 2024-01-30 | $73.32 | $120.80 | 2,442,100 | — | — |
| 2024-01-29 | $73.34 | $120.83 | 3,007,800 | — | — |
| 2024-01-26 | $74.82 | $123.27 | 1,973,100 | — | — |
| 2024-01-25 | $75.21 | $123.91 | 3,480,400 | — | — |
| 2024-01-24 | $73.33 | $120.81 | 1,917,900 | — | — |
| 2024-01-23 | $73.07 | $120.38 | 2,492,300 | — | — |
| 2024-01-22 | $73.49 | $121.08 | 3,636,600 | — | — |
| 2024-01-19 | $71.00 | $116.97 | 2,219,100 | — | — |
| 2024-01-18 | $70.94 | $116.87 | 2,296,500 | — | — |
| 2024-01-17 | $71.14 | $117.20 | 2,364,000 | — | — |
| 2024-01-16 | $71.86 | $118.39 | 2,970,800 | — | — |
| 2024-01-12 | $73.86 | $121.69 | 2,383,400 | — | — |
| 2024-01-11 | $74.65 | $122.99 | 2,447,600 | — | — |
| 2024-01-10 | $75.77 | $124.83 | 1,757,300 | — | — |
| 2024-01-09 | $75.16 | $123.83 | 2,653,000 | — | — |
| 2024-01-08 | $75.54 | $124.45 | 2,346,200 | — | — |
| 2024-01-05 | $75.83 | $124.93 | 3,027,200 | — | — |
| 2024-01-04 | $75.30 | $124.06 | 1,890,500 | — | — |
| 2024-01-03 | $75.43 | $124.27 | 2,116,800 | — | — |
| 2024-01-02 | $77.26 | $127.29 | 3,204,300 | — | — |