Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $87.65 | 191,414 |
| 2026-09-03 | — | — | — | $87.57 | 158,775 |
| 2026-09-02 | — | — | — | $82.74 | 236,409 |
| 2026-09-01 | — | — | — | $79.59 | 150,876 |
| 2026-08-31 | — | — | — | $81.92 | 187,842 |
| 2026-08-28 | — | — | — | $83.74 | 189,875 |
| 2026-08-27 | $83.56 | $155.70 | 8,969,300 | $79.99 | 311,959 |
| 2026-08-26 | $87.44 | $162.93 | 6,809,700 | $85.40 | 190,281 |
| 2026-08-25 | $85.29 | $158.92 | 4,192,100 | $86.37 | 170,391 |
| 2026-08-24 | $87.48 | $163.00 | 2,768,200 | $86.88 | 124,129 |
| 2026-08-21 | $85.89 | $160.04 | 2,574,300 | $86.60 | 84,345 |
| 2026-08-20 | $85.73 | $159.74 | 2,743,200 | $87.50 | 141,739 |
| 2026-08-19 | $89.21 | $166.23 | 3,004,200 | $87.60 | 95,411 |
| 2026-08-18 | $87.27 | $162.61 | 4,262,700 | $86.66 | 151,430 |
| 2026-08-17 | $85.44 | $159.20 | 2,380,500 | $85.70 | 87,428 |
| 2026-08-14 | $86.42 | $161.03 | 2,920,700 | $87.91 | 101,485 |
| 2026-08-13 | $85.35 | $159.03 | 3,083,900 | $83.95 | 120,514 |
| 2026-08-12 | $83.00 | $154.65 | 1,910,100 | $82.53 | 65,153 |
| 2026-08-11 | $83.28 | $155.18 | 2,662,100 | $84.32 | 123,130 |
| 2026-08-10 | $82.43 | $153.59 | 2,573,000 | $82.23 | 108,823 |
| 2026-08-07 | $82.00 | $152.79 | 3,778,700 | $79.52 | 134,936 |
| 2026-08-06 | $80.02 | $149.10 | 6,054,600 | $84.11 | 329,927 |
| 2026-08-05 | $84.50 | $157.45 | 2,915,000 | $84.39 | 144,357 |
| 2026-08-04 | $86.35 | $160.90 | 3,810,200 | $83.11 | 208,937 |
| 2026-08-03 | $85.25 | $158.85 | 3,956,000 | $85.75 | 201,058 |
| 2026-07-31 | $86.26 | $160.73 | 3,806,500 | $87.19 | 105,979 |
| 2026-07-30 | $87.82 | $163.64 | 2,868,200 | $89.11 | 97,662 |
| 2026-07-29 | $90.17 | $168.01 | 3,793,100 | $89.16 | 104,865 |
| 2026-07-28 | $89.47 | $166.71 | 2,710,900 | $89.05 | 119,237 |
| 2026-07-27 | $88.45 | $164.81 | 2,821,900 | $86.57 | 195,015 |
| 2026-07-24 | $85.43 | $159.18 | 2,087,200 | $84.16 | 113,748 |
| 2026-07-23 | $84.43 | $157.32 | 3,121,400 | $87.00 | 186,065 |
| 2026-07-22 | $87.11 | $162.31 | 2,416,400 | $85.74 | 84,368 |
| 2026-07-21 | $85.22 | $158.79 | 2,943,100 | $84.68 | 111,384 |
| 2026-07-20 | $85.13 | $158.62 | 2,480,600 | $85.61 | 143,734 |
| 2026-07-17 | $85.41 | $159.14 | 3,181,800 | — | — |
| 2026-07-16 | $85.29 | $158.92 | 3,697,700 | — | — |
| 2026-07-15 | $85.37 | $159.07 | 5,148,700 | — | — |
| 2026-07-14 | $83.98 | $156.48 | 3,890,800 | — | — |
| 2026-07-13 | $81.65 | $152.14 | 5,308,900 | — | — |
| 2026-07-10 | $82.80 | $154.28 | 3,625,800 | — | — |
| 2026-07-09 | $79.99 | $149.05 | 3,450,200 | — | — |
| 2026-07-08 | $78.07 | $145.47 | 2,746,200 | — | — |
| 2026-07-07 | $78.72 | $146.68 | 4,270,100 | — | — |
| 2026-07-06 | $78.00 | $145.34 | 3,214,700 | — | — |
| 2026-07-02 | $77.99 | $145.32 | 3,486,600 | — | — |
| 2026-07-01 | $77.23 | $143.90 | 4,081,800 | — | — |
| 2026-06-30 | $75.88 | $141.39 | 4,174,700 | — | — |
| 2026-06-29 | $77.64 | $144.67 | 3,544,100 | — | — |
| 2026-06-26 | $77.71 | $144.80 | 3,805,600 | — | — |
| 2026-06-25 | $76.89 | $143.27 | 3,536,400 | — | — |
| 2026-06-24 | $77.63 | $144.65 | 3,144,700 | — | — |
| 2026-06-23 | $75.15 | $140.03 | 5,358,400 | — | — |
| 2026-06-22 | $76.01 | $141.63 | 4,637,100 | — | — |
| 2026-06-18 | $74.73 | $139.24 | 6,120,700 | — | — |
| 2026-06-17 | $73.10 | $134.42 | 3,874,600 | — | — |
| 2026-06-16 | $75.58 | $138.98 | 3,716,100 | — | — |
| 2026-06-15 | $77.41 | $142.34 | 3,718,900 | — | — |
| 2026-06-12 | $78.53 | $144.40 | 2,907,900 | — | — |
| 2026-06-11 | $77.10 | $141.77 | 3,253,200 | — | — |
| 2026-06-10 | $75.64 | $139.09 | 4,787,900 | — | — |
| 2026-06-09 | $75.12 | $138.13 | 3,058,300 | — | — |
| 2026-06-08 | $74.17 | $136.39 | 3,936,700 | — | — |
| 2026-06-05 | $71.54 | $131.55 | 3,901,500 | — | — |
| 2026-06-04 | $70.99 | $130.54 | 4,160,100 | — | — |
| 2026-06-03 | $71.73 | $131.90 | 5,799,900 | — | — |
| 2026-06-02 | $72.78 | $133.83 | 4,534,900 | — | — |
| 2026-06-01 | $74.98 | $137.88 | 6,661,600 | — | — |
| 2026-05-29 | $77.95 | $143.34 | 10,245,900 | — | — |
| 2026-05-28 | $74.74 | $137.43 | 14,363,400 | — | — |
| 2026-05-27 | $64.54 | $118.68 | 6,960,100 | — | — |
| 2026-05-26 | $63.22 | $116.25 | 5,087,600 | — | — |
| 2026-05-22 | $61.63 | $113.33 | 5,502,100 | — | — |
| 2026-05-21 | $61.15 | $112.44 | 3,892,400 | — | — |
| 2026-05-20 | $60.98 | $112.13 | 4,127,700 | — | — |
| 2026-05-19 | $59.29 | $109.02 | 4,748,000 | — | — |
| 2026-05-18 | $57.88 | $106.43 | 4,595,200 | — | — |
| 2026-05-15 | $56.28 | $103.49 | 4,251,700 | — | — |
| 2026-05-14 | $56.68 | $104.23 | 3,044,300 | — | — |
| 2026-05-13 | $55.52 | $102.09 | 2,973,400 | — | — |
| 2026-05-12 | $57.20 | $105.18 | 2,800,800 | — | — |
| 2026-05-11 | $57.62 | $105.95 | 3,832,700 | — | — |
| 2026-05-08 | $59.40 | $109.23 | 2,328,400 | — | — |
| 2026-05-07 | $58.54 | $107.65 | 3,322,500 | — | — |
| 2026-05-06 | $58.69 | $107.92 | 2,882,300 | — | — |
| 2026-05-05 | $57.27 | $105.31 | 3,621,700 | — | — |
| 2026-05-04 | $57.64 | $105.99 | 2,926,500 | — | — |
| 2026-05-01 | $60.05 | $110.42 | 2,389,400 | — | — |
| 2026-04-30 | $60.49 | $111.23 | 3,203,500 | — | — |
| 2026-04-29 | $58.73 | $107.99 | 3,325,400 | — | — |
| 2026-04-28 | $59.11 | $108.69 | 2,800,200 | — | — |
| 2026-04-27 | $59.27 | $108.99 | 3,656,600 | — | — |
| 2026-04-24 | $60.45 | $111.16 | 3,096,100 | — | — |
| 2026-04-23 | $61.50 | $113.09 | 2,788,400 | — | — |
| 2026-04-22 | $63.53 | $116.82 | 4,838,500 | — | — |
| 2026-04-21 | $66.59 | $122.45 | 2,673,900 | — | — |
| 2026-04-20 | $66.94 | $123.09 | 2,572,300 | — | — |
| 2026-04-17 | $65.73 | $120.87 | 4,835,100 | — | — |
| 2026-04-16 | $64.67 | $118.92 | 2,971,900 | — | — |
| 2026-04-15 | $63.39 | $116.56 | 2,918,500 | — | — |
| 2026-04-14 | $62.06 | $114.12 | 3,001,000 | — | — |
| 2026-04-13 | $60.85 | $111.89 | 5,511,100 | — | — |
| 2026-04-10 | $62.37 | $114.69 | 2,787,600 | — | — |
| 2026-04-09 | $64.53 | $118.66 | 2,732,400 | — | — |
| 2026-04-08 | $64.48 | $118.57 | 3,264,800 | — | — |
| 2026-04-07 | $64.02 | $117.72 | 2,850,400 | — | — |
| 2026-04-06 | $64.20 | $118.05 | 2,656,200 | — | — |
| 2026-04-02 | $64.50 | $118.60 | 2,565,000 | — | — |
| 2026-04-01 | $64.31 | $118.26 | 2,836,500 | — | — |
| 2026-03-31 | $64.20 | $118.05 | 2,961,800 | — | — |
| 2026-03-30 | $63.91 | $117.52 | 4,586,900 | — | — |
| 2026-03-27 | $62.98 | $115.81 | 5,401,300 | — | — |
| 2026-03-26 | $63.21 | $116.23 | 11,505,400 | — | — |
| 2026-03-25 | $60.40 | $111.07 | 3,740,100 | — | — |
| 2026-03-24 | $61.71 | $113.47 | 5,655,100 | — | — |
| 2026-03-23 | $64.01 | $115.94 | 4,289,400 | — | — |
| 2026-03-20 | $62.80 | $113.75 | 9,930,300 | — | — |
| 2026-03-19 | $64.19 | $116.26 | 3,644,600 | — | — |
| 2026-03-18 | $62.87 | $113.87 | 3,487,600 | — | — |
| 2026-03-17 | $62.62 | $113.42 | 3,762,900 | — | — |
| 2026-03-16 | $62.89 | $113.91 | 3,465,900 | — | — |
| 2026-03-13 | $62.59 | $113.37 | 3,329,400 | — | — |
| 2026-03-12 | $62.60 | $113.38 | 5,446,900 | — | — |
| 2026-03-11 | $63.15 | $114.38 | 4,428,000 | — | — |
| 2026-03-10 | $64.80 | $117.37 | 4,648,900 | — | — |
| 2026-03-09 | $65.96 | $119.47 | 5,550,900 | — | — |
| 2026-03-06 | $66.68 | $120.77 | 5,425,500 | — | — |
| 2026-03-05 | $65.60 | $118.82 | 5,267,500 | — | — |
| 2026-03-04 | $67.39 | $122.06 | 5,646,100 | — | — |
| 2026-03-03 | $65.95 | $119.45 | 16,607,100 | — | — |
| 2026-03-02 | $61.59 | $111.56 | 8,518,000 | — | — |
| 2026-02-27 | $61.97 | $112.24 | 5,963,200 | — | — |
| 2026-02-26 | $62.86 | $113.86 | 4,215,200 | — | — |
| 2026-02-25 | $62.33 | $112.90 | 3,381,400 | — | — |
| 2026-02-24 | $62.73 | $113.62 | 4,101,200 | — | — |
| 2026-02-23 | $62.71 | $113.58 | 4,567,000 | — | — |
| 2026-02-20 | $64.48 | $116.79 | 9,402,200 | — | — |
| 2026-02-19 | $66.30 | $120.09 | 3,666,400 | — | — |
| 2026-02-18 | $66.91 | $121.19 | 3,191,000 | — | — |
| 2026-02-17 | $66.10 | $119.72 | 4,102,100 | — | — |
| 2026-02-13 | $65.80 | $119.18 | 4,175,200 | — | — |
| 2026-02-12 | $64.87 | $117.50 | 4,200,900 | — | — |
| 2026-02-11 | $67.08 | $121.50 | 3,924,300 | — | — |
| 2026-02-10 | $68.04 | $123.24 | 4,477,300 | — | — |
| 2026-02-09 | $67.08 | $121.50 | 4,914,000 | — | — |
| 2026-02-06 | $70.41 | $127.53 | 3,051,500 | — | — |
| 2026-02-05 | $68.18 | $123.49 | 3,579,200 | — | — |
| 2026-02-04 | $68.50 | $124.07 | 4,690,200 | — | — |
| 2026-02-03 | $65.57 | $118.76 | 3,339,400 | — | — |
| 2026-02-02 | $65.90 | $119.36 | 4,869,700 | — | — |
| 2026-01-30 | $65.10 | $117.91 | 7,273,500 | — | — |
| 2026-01-29 | $65.15 | $118.00 | 3,681,800 | — | — |
| 2026-01-28 | $65.56 | $118.75 | 3,823,200 | — | — |
| 2026-01-27 | $65.74 | $119.07 | 3,976,500 | — | — |
| 2026-01-26 | $66.75 | $120.90 | 2,909,100 | — | — |
| 2026-01-23 | $67.05 | $121.44 | 3,154,300 | — | — |
| 2026-01-22 | $67.06 | $121.46 | 3,249,000 | — | — |
| 2026-01-21 | $66.56 | $120.56 | 4,306,500 | — | — |
| 2026-01-20 | $65.83 | $119.23 | 5,528,200 | — | — |
| 2026-01-16 | $67.76 | $122.73 | 6,554,500 | — | — |
| 2026-01-15 | $68.14 | $123.42 | 3,787,400 | — | — |
| 2026-01-14 | $66.68 | $120.77 | 4,461,000 | — | — |
| 2026-01-13 | $67.48 | $122.22 | 4,361,500 | — | — |
| 2026-01-12 | $67.17 | $121.66 | 5,277,300 | — | — |
| 2026-01-09 | $70.61 | $127.89 | 5,148,000 | — | — |
| 2026-01-08 | $71.81 | $130.07 | 5,573,500 | — | — |
| 2026-01-07 | $68.83 | $124.67 | 4,614,000 | — | — |
| 2026-01-06 | $72.17 | $130.72 | 5,434,400 | — | — |
| 2026-01-05 | $70.05 | $126.88 | 4,641,500 | — | — |
| 2026-01-02 | $69.18 | $125.30 | 4,166,600 | — | — |