Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $4.10 | $4.10 | 4,683,600 | — | — |
| 1997-12-30 | $3.91 | $3.91 | 5,010,300 | — | — |
| 1997-12-29 | $3.67 | $3.67 | 2,679,300 | — | — |
| 1997-12-26 | $3.60 | $3.60 | 2,181,600 | — | — |
| 1997-12-24 | $3.74 | $3.74 | 2,218,500 | — | — |
| 1997-12-23 | $3.73 | $3.73 | 3,574,800 | — | — |
| 1997-12-22 | $3.70 | $3.70 | 5,627,700 | — | — |
| 1997-12-19 | $3.62 | $3.62 | 8,637,300 | — | — |
| 1997-12-18 | $3.52 | $3.52 | 9,345,600 | — | — |
| 1997-12-17 | $3.82 | $3.82 | 6,965,100 | — | — |
| 1997-12-16 | $4.04 | $4.04 | 7,902,000 | — | — |
| 1997-12-15 | $3.98 | $3.98 | 11,040,300 | — | — |
| 1997-12-12 | $4.41 | $4.41 | 4,945,500 | — | — |
| 1997-12-11 | $4.44 | $4.44 | 7,677,000 | — | — |
| 1997-12-10 | $4.36 | $4.36 | 8,604,000 | — | — |
| 1997-12-09 | $4.31 | $4.31 | 6,956,100 | — | — |
| 1997-12-08 | $4.28 | $4.28 | 6,091,200 | — | — |
| 1997-12-05 | $4.01 | $4.01 | 6,202,800 | — | — |
| 1997-12-04 | $3.99 | $3.99 | 23,760,900 | — | — |
| 1997-12-03 | $3.56 | $3.56 | 3,729,600 | — | — |
| 1997-12-02 | $3.56 | $3.56 | 6,557,400 | — | — |
| 1997-12-01 | $3.45 | $3.45 | 6,597,000 | — | — |
| 1997-11-28 | $3.24 | $3.24 | 822,600 | — | — |
| 1997-11-26 | $3.28 | $3.28 | 2,237,400 | — | — |
| 1997-11-25 | $3.16 | $3.16 | 2,052,900 | — | — |
| 1997-11-24 | $3.13 | $3.12 | 2,169,900 | — | — |
| 1997-11-21 | $3.23 | $3.23 | 2,543,400 | — | — |
| 1997-11-20 | $3.33 | $3.33 | 4,692,600 | — | — |
| 1997-11-19 | $3.18 | $3.18 | 1,295,100 | — | — |
| 1997-11-18 | $3.23 | $3.23 | 5,381,100 | — | — |
| 1997-11-17 | $3.31 | $3.31 | 6,577,200 | — | — |
| 1997-11-14 | $3.26 | $3.26 | 3,779,100 | — | — |
| 1997-11-13 | $3.21 | $3.21 | 3,299,400 | — | — |
| 1997-11-12 | $3.18 | $3.18 | 5,683,500 | — | — |
| 1997-11-11 | $3.13 | $3.12 | 1,269,900 | — | — |
| 1997-11-10 | $3.16 | $3.16 | 2,394,000 | — | — |
| 1997-11-07 | $3.22 | $3.22 | 4,135,500 | — | — |
| 1997-11-06 | $3.25 | $3.25 | 3,937,500 | — | — |
| 1997-11-05 | $3.15 | $3.15 | 2,079,900 | — | — |
| 1997-11-04 | $3.25 | $3.25 | 2,695,500 | — | — |
| 1997-11-03 | $3.24 | $3.24 | 3,449,700 | — | — |
| 1997-10-31 | $3.10 | $3.10 | 2,389,500 | — | — |
| 1997-10-30 | $3.03 | $3.03 | 2,414,700 | — | — |
| 1997-10-29 | $3.12 | $3.12 | 4,294,800 | — | — |
| 1997-10-28 | $3.29 | $3.29 | 10,193,400 | — | — |
| 1997-10-27 | $2.97 | $2.97 | 5,244,300 | — | — |
| 1997-10-24 | $3.19 | $3.19 | 2,762,100 | — | — |
| 1997-10-23 | $3.24 | $3.24 | 4,823,100 | — | — |
| 1997-10-22 | $3.33 | $3.33 | 4,996,800 | — | — |
| 1997-10-21 | $3.16 | $3.16 | 5,446,800 | — | — |
| 1997-10-20 | $3.03 | $3.03 | 4,388,400 | — | — |
| 1997-10-17 | $3.00 | $3.00 | 3,906,900 | — | — |
| 1997-10-16 | $3.03 | $3.03 | 6,273,900 | — | — |
| 1997-10-15 | $3.08 | $3.08 | 9,050,400 | — | — |
| 1997-10-14 | $2.84 | $2.84 | 3,636,000 | — | — |
| 1997-10-13 | $2.80 | $2.80 | 2,353,500 | — | — |
| 1997-10-10 | $2.81 | $2.81 | 6,625,800 | — | — |
| 1997-10-09 | $2.76 | $2.76 | 6,115,500 | — | — |
| 1997-10-08 | $2.73 | $2.73 | 4,393,800 | — | — |
| 1997-10-07 | $2.67 | $2.67 | 2,387,700 | — | — |
| 1997-10-06 | $2.65 | $2.65 | 3,589,200 | — | — |
| 1997-10-03 | $2.69 | $2.69 | 7,032,600 | — | — |
| 1997-10-02 | $2.58 | $2.58 | 2,414,700 | — | — |
| 1997-10-01 | $2.68 | $2.68 | 2,657,700 | — | — |
| 1997-09-30 | $2.74 | $2.74 | 3,182,400 | — | — |
| 1997-09-29 | $2.76 | $2.76 | 5,723,100 | — | — |
| 1997-09-26 | $2.76 | $2.76 | 6,937,200 | — | — |
| 1997-09-25 | $2.58 | $2.58 | 1,938,600 | — | — |
| 1997-09-24 | $2.63 | $2.62 | 3,195,900 | — | — |
| 1997-09-23 | $2.65 | $2.65 | 5,120,100 | — | — |
| 1997-09-22 | $2.54 | $2.54 | 3,452,400 | — | — |
| 1997-09-19 | $2.57 | $2.57 | 4,557,600 | — | — |
| 1997-09-18 | $2.63 | $2.63 | 7,845,300 | — | — |
| 1997-09-17 | $2.67 | $2.67 | 6,374,700 | — | — |
| 1997-09-16 | $2.69 | $2.69 | 22,548,600 | — | — |
| 1997-09-15 | $2.47 | $2.47 | 19,595,700 | — | — |
| 1997-09-12 | $2.69 | $2.69 | 28,156,500 | — | — |
| 1997-09-11 | $2.54 | $2.54 | 16,187,400 | — | — |
| 1997-09-10 | $2.35 | $2.35 | 6,664,500 | — | — |
| 1997-09-09 | $2.32 | $2.32 | 12,229,200 | — | — |
| 1997-09-08 | $2.19 | $2.19 | 7,550,100 | — | — |
| 1997-09-05 | $2.05 | $2.05 | 4,811,400 | — | — |
| 1997-09-04 | $2.04 | $2.04 | 7,249,500 | — | — |
| 1997-09-03 | $1.97 | $1.97 | 3,373,200 | — | — |
| 1997-09-02 | $1.92 | $1.92 | 2,509,200 | — | — |
| 1997-08-29 | $1.90 | $1.90 | 1,720,800 | — | — |
| 1997-08-28 | $1.89 | $1.89 | 3,094,200 | — | — |
| 1997-08-27 | $1.87 | $1.87 | 1,808,100 | — | — |
| 1997-08-26 | $1.86 | $1.86 | 3,081,600 | — | — |
| 1997-08-25 | $1.86 | $1.86 | 4,685,400 | — | — |
| 1997-08-22 | $1.81 | $1.81 | 6,970,500 | — | — |
| 1997-08-21 | $1.82 | $1.82 | 2,946,600 | — | — |
| 1997-08-20 | $1.83 | $1.83 | 6,874,200 | — | — |
| 1997-08-19 | $1.83 | $1.83 | 8,837,100 | — | — |
| 1997-08-18 | $1.68 | $1.68 | 5,098,500 | — | — |
| 1997-08-15 | $1.79 | $1.79 | 7,749,900 | — | — |
| 1997-08-14 | $1.75 | $1.75 | 12,262,500 | — | — |
| 1997-08-13 | $1.68 | $1.68 | 6,417,900 | — | — |
| 1997-08-12 | $1.65 | $1.65 | 3,705,300 | — | — |
| 1997-08-11 | $1.65 | $1.65 | 7,510,500 | — | — |
| 1997-08-08 | $1.58 | $1.58 | 17,702,100 | — | — |
| 1997-08-07 | $1.44 | $1.44 | 6,265,800 | — | — |
| 1997-08-06 | $1.41 | $1.41 | 4,822,200 | — | — |
| 1997-08-05 | $1.42 | $1.42 | 1,456,200 | — | — |
| 1997-08-04 | $1.43 | $1.43 | 1,778,400 | — | — |
| 1997-08-01 | $1.44 | $1.44 | 4,381,200 | — | — |
| 1997-07-31 | $1.44 | $1.44 | 3,471,300 | — | — |
| 1997-07-30 | $1.44 | $1.44 | 1,494,000 | — | — |
| 1997-07-29 | $1.44 | $1.44 | 2,335,500 | — | — |
| 1997-07-28 | $1.44 | $1.44 | 2,084,400 | — | — |
| 1997-07-25 | $1.46 | $1.46 | 1,410,300 | — | — |
| 1997-07-24 | $1.47 | $1.47 | 1,379,700 | — | — |
| 1997-07-23 | $1.47 | $1.47 | 1,785,600 | — | — |
| 1997-07-22 | $1.49 | $1.49 | 4,277,700 | — | — |
| 1997-07-21 | $1.49 | $1.49 | 3,687,300 | — | — |
| 1997-07-18 | $1.53 | $1.53 | 1,135,800 | — | — |
| 1997-07-17 | $1.54 | $1.54 | 2,058,300 | — | — |
| 1997-07-16 | $1.55 | $1.55 | 3,714,300 | — | — |
| 1997-07-15 | $1.59 | $1.59 | 2,418,300 | — | — |
| 1997-07-14 | $1.58 | $1.58 | 2,299,500 | — | — |
| 1997-07-11 | $1.57 | $1.57 | 5,590,800 | — | — |
| 1997-07-10 | $1.65 | $1.65 | 1,083,600 | — | — |
| 1997-07-09 | $1.68 | $1.68 | 2,955,600 | — | — |
| 1997-07-08 | $1.65 | $1.65 | 2,904,300 | — | — |
| 1997-07-07 | $1.58 | $1.58 | 2,704,500 | — | — |
| 1997-07-03 | $1.60 | $1.60 | 950,400 | — | — |
| 1997-07-02 | $1.65 | $1.65 | 4,212,000 | — | — |
| 1997-07-01 | $1.67 | $1.67 | 1,767,600 | — | — |
| 1997-06-30 | $1.65 | $1.65 | 4,266,900 | — | — |
| 1997-06-27 | $1.72 | $1.72 | 8,259,300 | — | — |
| 1997-06-26 | $1.71 | $1.71 | 11,811,600 | — | — |
| 1997-06-25 | $1.66 | $1.66 | 13,641,300 | — | — |
| 1997-06-24 | $1.60 | $1.60 | 11,097,000 | — | — |
| 1997-06-23 | $1.51 | $1.51 | 3,707,100 | — | — |
| 1997-06-20 | $1.51 | $1.51 | 8,062,200 | — | — |
| 1997-06-19 | $1.44 | $1.44 | 4,743,000 | — | — |
| 1997-06-18 | $1.47 | $1.47 | 13,220,100 | — | — |
| 1997-06-17 | $1.31 | $1.31 | 6,406,200 | — | — |
| 1997-06-16 | $1.26 | $1.26 | 4,778,100 | — | — |
| 1997-06-13 | $1.33 | $1.33 | 3,031,200 | — | — |
| 1997-06-12 | $1.40 | $1.40 | 1,710,000 | — | — |
| 1997-06-11 | $1.39 | $1.39 | 1,631,700 | — | — |
| 1997-06-10 | $1.33 | $1.33 | 1,766,700 | — | — |
| 1997-06-09 | $1.35 | $1.35 | 8,229,600 | — | — |
| 1997-06-06 | $1.35 | $1.35 | 2,577,600 | — | — |
| 1997-06-05 | $1.36 | $1.36 | 12,880,800 | — | — |
| 1997-06-04 | $1.47 | $1.47 | 1,311,300 | — | — |
| 1997-06-03 | $1.50 | $1.50 | 1,505,700 | — | — |
| 1997-06-02 | $1.56 | $1.56 | 2,936,700 | — | — |
| 1997-05-30 | $1.51 | $1.51 | 3,726,900 | — | — |
| 1997-05-29 | $1.50 | $1.50 | 11,189,700 | — | — |
| 1997-05-28 | $1.50 | $1.50 | 1,766,700 | — | — |
| 1997-05-27 | $1.51 | $1.51 | 1,180,800 | — | — |
| 1997-05-23 | $1.53 | $1.53 | 1,239,300 | — | — |
| 1997-05-22 | $1.56 | $1.56 | 2,304,900 | — | — |
| 1997-05-21 | $1.57 | $1.57 | 4,137,300 | — | — |
| 1997-05-20 | $1.57 | $1.57 | 4,127,400 | — | — |
| 1997-05-19 | $1.53 | $1.53 | 2,160,000 | — | — |
| 1997-05-16 | $1.53 | $1.53 | 1,312,200 | — | — |
| 1997-05-15 | $1.57 | $1.57 | 1,993,500 | — | — |
| 1997-05-14 | $1.51 | $1.51 | 2,098,800 | — | — |
| 1997-05-13 | $1.50 | $1.50 | 2,993,400 | — | — |
| 1997-05-12 | $1.50 | $1.50 | 3,011,400 | — | — |
| 1997-05-09 | $1.54 | $1.54 | 2,693,700 | — | — |
| 1997-05-08 | $1.57 | $1.57 | 6,004,800 | — | — |
| 1997-05-07 | $1.56 | $1.56 | 5,450,400 | — | — |
| 1997-05-06 | $1.56 | $1.56 | 10,845,000 | — | — |
| 1997-05-05 | $1.53 | $1.53 | 4,786,200 | — | — |
| 1997-05-02 | $1.49 | $1.49 | 2,953,800 | — | — |
| 1997-05-01 | $1.43 | $1.43 | 2,565,000 | — | — |
| 1997-04-30 | $1.50 | $1.50 | 9,255,600 | — | — |
| 1997-04-29 | $1.47 | $1.47 | 6,545,700 | — | — |
| 1997-04-28 | $1.38 | $1.37 | 1,120,500 | — | — |
| 1997-04-25 | $1.36 | $1.36 | 1,593,900 | — | — |
| 1997-04-24 | $1.43 | $1.43 | 4,446,900 | — | — |
| 1997-04-23 | $1.36 | $1.36 | 4,403,700 | — | — |
| 1997-04-22 | $1.33 | $1.33 | 2,865,600 | — | — |
| 1997-04-21 | $1.39 | $1.39 | 2,113,200 | — | — |
| 1997-04-18 | $1.42 | $1.42 | 2,138,400 | — | — |
| 1997-04-17 | $1.42 | $1.42 | 1,084,500 | — | — |
| 1997-04-16 | $1.40 | $1.40 | 1,454,400 | — | — |
| 1997-04-15 | $1.42 | $1.42 | 2,866,500 | — | — |
| 1997-04-14 | $1.43 | $1.43 | 4,112,100 | — | — |
| 1997-04-11 | $1.44 | $1.44 | 6,015,600 | — | — |
| 1997-04-10 | $1.46 | $1.46 | 8,134,200 | — | — |
| 1997-04-09 | $1.44 | $1.44 | 22,106,700 | — | — |
| 1997-04-08 | $1.33 | $1.33 | 5,805,000 | — | — |
| 1997-04-07 | $1.32 | $1.32 | 7,762,500 | — | — |
| 1997-04-04 | $1.17 | $1.17 | 2,781,000 | — | — |
| 1997-04-03 | $1.14 | $1.14 | 2,190,600 | — | — |
| 1997-04-02 | $1.14 | $1.14 | 3,000,600 | — | — |
| 1997-04-01 | $1.15 | $1.15 | 2,771,100 | — | — |
| 1997-03-31 | $1.14 | $1.14 | 3,436,200 | — | — |
| 1997-03-27 | $1.19 | $1.19 | 1,090,800 | — | — |
| 1997-03-26 | $1.22 | $1.22 | 3,042,900 | — | — |
| 1997-03-25 | $1.22 | $1.22 | 2,981,700 | — | — |
| 1997-03-24 | $1.24 | $1.24 | 4,394,700 | — | — |
| 1997-03-21 | $1.25 | $1.25 | 8,143,200 | — | — |
| 1997-03-20 | $1.40 | $1.40 | 26,725,500 | — | — |
| 1997-03-19 | $1.21 | $1.21 | 7,145,100 | — | — |
| 1997-03-18 | $1.13 | $1.12 | 2,367,000 | — | — |
| 1997-03-17 | $1.08 | $1.08 | 3,980,700 | — | — |
| 1997-03-14 | $1.11 | $1.11 | 2,796,300 | — | — |
| 1997-03-13 | $1.13 | $1.12 | 2,945,700 | — | — |
| 1997-03-12 | $1.15 | $1.15 | 2,010,600 | — | — |
| 1997-03-11 | $1.18 | $1.18 | 2,914,200 | — | — |
| 1997-03-10 | $1.19 | $1.19 | 4,270,500 | — | — |
| 1997-03-07 | $1.17 | $1.17 | 11,787,300 | — | — |
| 1997-03-06 | $1.08 | $1.08 | 19,162,800 | — | — |
| 1997-03-05 | $0.96 | $0.96 | 6,434,100 | — | — |
| 1997-03-04 | $0.99 | $0.99 | 5,256,000 | — | — |
| 1997-03-03 | $1.01 | $1.01 | 991,800 | — | — |
| 1997-02-28 | $1.03 | $1.03 | 1,475,100 | — | — |
| 1997-02-27 | $1.03 | $1.03 | 1,723,500 | — | — |
| 1997-02-26 | $1.04 | $1.04 | 1,531,800 | — | — |
| 1997-02-25 | $1.03 | $1.03 | 2,386,800 | — | — |
| 1997-02-24 | $1.03 | $1.03 | 1,764,000 | — | — |
| 1997-02-21 | $1.07 | $1.07 | 3,645,900 | — | — |
| 1997-02-20 | $1.07 | $1.07 | 4,982,400 | — | — |
| 1997-02-19 | $1.06 | $1.06 | 8,435,700 | — | — |
| 1997-02-18 | $0.99 | $0.99 | 1,749,600 | — | — |
| 1997-02-14 | $0.96 | $0.96 | 2,783,700 | — | — |
| 1997-02-13 | $0.96 | $0.96 | 1,853,100 | — | — |
| 1997-02-12 | $0.96 | $0.96 | 3,036,600 | — | — |
| 1997-02-11 | $0.96 | $0.96 | 2,970,000 | — | — |
| 1997-02-10 | $0.96 | $0.96 | 3,079,800 | — | — |
| 1997-02-07 | $0.94 | $0.94 | 18,199,800 | — | — |
| 1997-02-06 | $1.00 | $1.00 | 6,393,600 | — | — |
| 1997-02-05 | $1.07 | $1.07 | 3,863,700 | — | — |
| 1997-02-04 | $1.08 | $1.08 | 2,651,400 | — | — |
| 1997-02-03 | $1.10 | $1.10 | 1,803,600 | — | — |
| 1997-01-31 | $1.11 | $1.11 | 4,055,400 | — | — |
| 1997-01-30 | $1.08 | $1.08 | 1,634,400 | — | — |
| 1997-01-29 | $1.10 | $1.10 | 4,175,100 | — | — |
| 1997-01-28 | $1.11 | $1.11 | 2,953,800 | — | — |
| 1997-01-27 | $1.13 | $1.12 | 1,554,300 | — | — |
| 1997-01-24 | $1.13 | $1.12 | 2,084,400 | — | — |
| 1997-01-23 | $1.11 | $1.11 | 4,195,800 | — | — |
| 1997-01-22 | $1.13 | $1.12 | 2,792,700 | — | — |
| 1997-01-21 | $1.11 | $1.11 | 4,514,400 | — | — |
| 1997-01-20 | $1.10 | $1.10 | 3,279,600 | — | — |
| 1997-01-17 | $1.10 | $1.10 | 3,846,600 | — | — |
| 1997-01-16 | $1.10 | $1.10 | 3,215,700 | — | — |
| 1997-01-15 | $1.10 | $1.10 | 6,934,500 | — | — |
| 1997-01-14 | $1.13 | $1.12 | 8,446,500 | — | — |
| 1997-01-13 | $1.14 | $1.14 | 2,295,900 | — | — |
| 1997-01-10 | $1.14 | $1.14 | 2,883,600 | — | — |
| 1997-01-09 | $1.15 | $1.15 | 6,872,400 | — | — |
| 1997-01-08 | $1.17 | $1.17 | 3,329,100 | — | — |
| 1997-01-07 | $1.19 | $1.19 | 6,309,900 | — | — |
| 1997-01-06 | $1.17 | $1.17 | 2,077,200 | — | — |
| 1997-01-03 | $1.19 | $1.19 | 3,555,900 | — | — |
| 1997-01-02 | $1.18 | $1.18 | 3,709,800 | — | — |