Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.31 | $0.31 | 1,123,200 | — | — |
| 1988-12-29 | $0.32 | $0.32 | 807,300 | — | — |
| 1988-12-28 | $0.31 | $0.31 | 440,100 | — | — |
| 1988-12-27 | $0.32 | $0.32 | 245,700 | — | — |
| 1988-12-23 | $0.32 | $0.32 | 129,600 | — | — |
| 1988-12-22 | $0.33 | $0.33 | 534,600 | — | — |
| 1988-12-21 | $0.32 | $0.32 | 650,700 | — | — |
| 1988-12-20 | $0.32 | $0.32 | 653,400 | — | — |
| 1988-12-19 | $0.33 | $0.33 | 939,600 | — | — |
| 1988-12-16 | $0.31 | $0.31 | 783,000 | — | — |
| 1988-12-15 | $0.31 | $0.31 | 280,800 | — | — |
| 1988-12-14 | $0.31 | $0.31 | 372,600 | — | — |
| 1988-12-13 | $0.31 | $0.31 | 440,100 | — | — |
| 1988-12-12 | $0.31 | $0.31 | 291,600 | — | — |
| 1988-12-09 | $0.31 | $0.31 | 283,500 | — | — |
| 1988-12-08 | $0.31 | $0.31 | 116,100 | — | — |
| 1988-12-07 | $0.32 | $0.32 | 207,900 | — | — |
| 1988-12-06 | $0.33 | $0.33 | 1,374,300 | — | — |
| 1988-12-05 | $0.33 | $0.33 | 205,200 | — | — |
| 1988-12-02 | $0.32 | $0.32 | 180,900 | — | — |
| 1988-12-01 | $0.32 | $0.32 | 961,200 | — | — |
| 1988-11-30 | $0.32 | $0.32 | 45,900 | — | — |
| 1988-11-29 | $0.32 | $0.32 | 1,039,500 | — | — |
| 1988-11-28 | $0.31 | $0.31 | 337,500 | — | — |
| 1988-11-25 | $0.31 | $0.31 | 378,000 | — | — |
| 1988-11-23 | $0.32 | $0.32 | 486,000 | — | — |
| 1988-11-22 | $0.32 | $0.32 | 750,600 | — | — |
| 1988-11-21 | $0.30 | $0.30 | 129,600 | — | — |
| 1988-11-18 | $0.31 | $0.31 | 286,200 | — | — |
| 1988-11-17 | $0.31 | $0.31 | 353,700 | — | — |
| 1988-11-16 | $0.30 | $0.30 | 653,400 | — | — |
| 1988-11-15 | $0.32 | $0.32 | 340,200 | — | — |
| 1988-11-14 | $0.31 | $0.31 | 113,400 | — | — |
| 1988-11-11 | $0.31 | $0.31 | 518,400 | — | — |
| 1988-11-10 | $0.31 | $0.31 | 197,100 | — | — |
| 1988-11-09 | $0.31 | $0.31 | 855,900 | — | — |
| 1988-11-08 | $0.31 | $0.31 | 364,500 | — | — |
| 1988-11-07 | $0.32 | $0.32 | 450,900 | — | — |
| 1988-11-04 | $0.31 | $0.31 | 756,000 | — | — |
| 1988-11-03 | $0.32 | $0.32 | 515,700 | — | — |
| 1988-11-02 | $0.33 | $0.33 | 507,600 | — | — |
| 1988-11-01 | $0.34 | $0.34 | 621,000 | — | — |
| 1988-10-31 | $0.35 | $0.35 | 483,300 | — | — |
| 1988-10-28 | $0.34 | $0.34 | 1,096,200 | — | — |
| 1988-10-27 | $0.31 | $0.31 | 494,100 | — | — |
| 1988-10-26 | $0.33 | $0.33 | 1,782,000 | — | — |
| 1988-10-25 | $0.30 | $0.30 | 907,200 | — | — |
| 1988-10-24 | $0.30 | $0.30 | 118,800 | — | — |
| 1988-10-21 | $0.31 | $0.31 | 267,300 | — | — |
| 1988-10-20 | $0.31 | $0.31 | 629,100 | — | — |
| 1988-10-19 | $0.30 | $0.30 | 626,400 | — | — |
| 1988-10-18 | $0.31 | $0.31 | 737,100 | — | — |
| 1988-10-17 | $0.32 | $0.32 | 253,800 | — | — |
| 1988-10-14 | $0.32 | $0.32 | 645,300 | — | — |
| 1988-10-13 | $0.32 | $0.32 | 1,128,600 | — | — |
| 1988-10-12 | $0.32 | $0.32 | 170,100 | — | — |
| 1988-10-11 | $0.32 | $0.32 | 291,600 | — | — |
| 1988-10-10 | $0.33 | $0.33 | 634,500 | — | — |
| 1988-10-07 | $0.33 | $0.33 | 256,500 | — | — |
| 1988-10-06 | $0.32 | $0.32 | 504,900 | — | — |
| 1988-10-05 | $0.32 | $0.32 | 610,200 | — | — |
| 1988-10-04 | $0.33 | $0.33 | 126,900 | — | — |
| 1988-10-03 | $0.33 | $0.33 | 132,300 | — | — |
| 1988-09-30 | $0.32 | $0.32 | 1,069,200 | — | — |
| 1988-09-29 | $0.32 | $0.32 | 1,441,800 | — | — |
| 1988-09-28 | $0.33 | $0.33 | 1,633,500 | — | — |
| 1988-09-27 | $0.35 | $0.35 | 634,500 | — | — |
| 1988-09-26 | $0.35 | $0.35 | 564,300 | — | — |
| 1988-09-23 | $0.36 | $0.36 | 1,217,700 | — | — |
| 1988-09-22 | $0.36 | $0.36 | 2,003,400 | — | — |
| 1988-09-21 | $0.37 | $0.37 | 2,613,600 | — | — |
| 1988-09-20 | $0.36 | $0.36 | 14,617,800 | — | — |
| 1988-09-19 | $0.49 | $0.49 | 3,337,200 | — | — |
| 1988-09-16 | $0.51 | $0.51 | 1,096,200 | — | — |
| 1988-09-15 | $0.52 | $0.52 | 1,185,300 | — | — |
| 1988-09-14 | $0.53 | $0.53 | 2,130,300 | — | — |
| 1988-09-13 | $0.54 | $0.54 | 4,592,700 | — | — |
| 1988-09-12 | $0.55 | $0.55 | 5,049,000 | — | — |
| 1988-09-09 | $0.52 | $0.52 | 6,291,000 | — | — |
| 1988-09-08 | $0.46 | $0.46 | 1,822,500 | — | — |
| 1988-09-07 | $0.45 | $0.45 | 1,714,500 | — | — |
| 1988-09-06 | $0.45 | $0.45 | 2,178,900 | — | — |
| 1988-09-02 | $0.44 | $0.44 | 669,600 | — | — |
| 1988-09-01 | $0.44 | $0.44 | 486,000 | — | — |
| 1988-08-31 | $0.46 | $0.46 | 788,400 | — | — |
| 1988-08-30 | $0.45 | $0.45 | 2,300,400 | — | — |
| 1988-08-29 | $0.45 | $0.45 | 804,600 | — | — |
| 1988-08-26 | $0.46 | $0.46 | 542,700 | — | — |
| 1988-08-25 | $0.46 | $0.46 | 607,500 | — | — |
| 1988-08-24 | $0.48 | $0.48 | 1,493,100 | — | — |
| 1988-08-23 | $0.46 | $0.46 | 1,657,800 | — | — |
| 1988-08-22 | $0.45 | $0.45 | 1,960,200 | — | — |
| 1988-08-19 | $0.50 | $0.50 | 1,884,600 | — | — |
| 1988-08-18 | $0.50 | $0.50 | 4,401,000 | — | — |
| 1988-08-17 | $0.48 | $0.48 | 1,917,000 | — | — |
| 1988-08-16 | $0.47 | $0.47 | 5,926,500 | — | — |
| 1988-08-15 | $0.49 | $0.49 | 11,952,900 | — | — |
| 1988-08-12 | $0.45 | $0.45 | 12,274,200 | — | — |
| 1988-08-11 | $0.36 | $0.36 | 1,906,200 | — | — |
| 1988-08-10 | $0.31 | $0.31 | 496,800 | — | — |
| 1988-08-09 | $0.32 | $0.32 | 329,400 | — | — |
| 1988-08-08 | $0.33 | $0.33 | 288,900 | — | — |
| 1988-08-05 | $0.34 | $0.34 | 685,800 | — | — |
| 1988-08-04 | $0.33 | $0.33 | 1,701,000 | — | — |
| 1988-08-03 | $0.34 | $0.34 | 1,101,600 | — | — |
| 1988-08-02 | $0.34 | $0.34 | 1,973,700 | — | — |
| 1988-08-01 | $0.31 | $0.31 | 615,600 | — | — |
| 1988-07-29 | $0.30 | $0.30 | 723,600 | — | — |
| 1988-07-28 | $0.31 | $0.31 | 572,400 | — | — |
| 1988-07-27 | $0.28 | $0.28 | 459,000 | — | — |
| 1988-07-26 | $0.30 | $0.30 | 248,400 | — | — |
| 1988-07-25 | $0.30 | $0.30 | 78,300 | — | — |
| 1988-07-22 | $0.30 | $0.30 | 132,300 | — | — |
| 1988-07-21 | $0.30 | $0.30 | 156,600 | — | — |
| 1988-07-20 | $0.30 | $0.30 | 164,700 | — | — |
| 1988-07-19 | $0.29 | $0.29 | 461,700 | — | — |
| 1988-07-18 | $0.30 | $0.30 | 135,000 | — | — |
| 1988-07-15 | $0.29 | $0.29 | 143,100 | — | — |
| 1988-07-14 | $0.29 | $0.29 | 272,700 | — | — |
| 1988-07-13 | $0.29 | $0.29 | 507,600 | — | — |
| 1988-07-12 | $0.29 | $0.29 | 162,000 | — | — |
| 1988-07-11 | $0.29 | $0.29 | 270,000 | — | — |
| 1988-07-08 | $0.29 | $0.29 | 372,600 | — | — |
| 1988-07-07 | $0.29 | $0.29 | 248,400 | — | — |
| 1988-07-06 | $0.29 | $0.29 | 434,700 | — | — |
| 1988-07-05 | $0.30 | $0.30 | 572,400 | — | — |
| 1988-07-01 | $0.29 | $0.29 | 259,200 | — | — |
| 1988-06-30 | $0.30 | $0.30 | 523,800 | — | — |
| 1988-06-29 | $0.29 | $0.29 | 245,700 | — | — |
| 1988-06-28 | $0.29 | $0.29 | 243,000 | — | — |
| 1988-06-27 | $0.28 | $0.28 | 175,500 | — | — |
| 1988-06-24 | $0.29 | $0.29 | 286,200 | — | — |
| 1988-06-23 | $0.28 | $0.28 | 240,300 | — | — |
| 1988-06-22 | $0.29 | $0.29 | 499,500 | — | — |
| 1988-06-21 | $0.31 | $0.31 | 199,800 | — | — |
| 1988-06-20 | $0.31 | $0.31 | 205,200 | — | — |
| 1988-06-17 | $0.30 | $0.30 | 324,000 | — | — |
| 1988-06-16 | $0.31 | $0.31 | 834,300 | — | — |
| 1988-06-15 | $0.31 | $0.31 | 855,900 | — | — |
| 1988-06-14 | $0.31 | $0.31 | 1,455,300 | — | — |
| 1988-06-13 | $0.31 | $0.31 | 108,000 | — | — |
| 1988-06-10 | $0.31 | $0.31 | 359,100 | — | — |
| 1988-06-09 | $0.31 | $0.31 | 945,000 | — | — |
| 1988-06-08 | $0.31 | $0.31 | 734,400 | — | — |
| 1988-06-07 | $0.31 | $0.31 | 990,900 | — | — |
| 1988-06-06 | $0.31 | $0.31 | 442,800 | — | — |
| 1988-06-03 | $0.30 | $0.30 | 283,500 | — | — |
| 1988-06-02 | $0.29 | $0.29 | 931,500 | — | — |
| 1988-06-01 | $0.29 | $0.29 | 861,300 | — | — |
| 1988-05-31 | $0.26 | $0.26 | 153,900 | — | — |
| 1988-05-27 | $0.26 | $0.26 | 132,300 | — | — |
| 1988-05-26 | $0.27 | $0.27 | 299,700 | — | — |
| 1988-05-25 | $0.26 | $0.26 | 599,400 | — | — |
| 1988-05-24 | $0.27 | $0.27 | 710,100 | — | — |
| 1988-05-23 | $0.25 | $0.25 | 472,500 | — | — |
| 1988-05-20 | $0.26 | $0.26 | 688,500 | — | — |
| 1988-05-19 | $0.26 | $0.26 | 283,500 | — | — |
| 1988-05-18 | $0.27 | $0.27 | 1,285,200 | — | — |
| 1988-05-17 | $0.30 | $0.30 | 901,800 | — | — |
| 1988-05-16 | $0.31 | $0.31 | 151,200 | — | — |
| 1988-05-13 | $0.31 | $0.31 | 426,600 | — | — |
| 1988-05-12 | $0.32 | $0.32 | 888,300 | — | — |
| 1988-05-11 | $0.32 | $0.32 | 477,900 | — | — |
| 1988-05-10 | $0.32 | $0.32 | 491,400 | — | — |
| 1988-05-09 | $0.33 | $0.33 | 494,100 | — | — |
| 1988-05-06 | $0.33 | $0.33 | 858,600 | — | — |
| 1988-05-05 | $0.32 | $0.32 | 599,400 | — | — |
| 1988-05-04 | $0.31 | $0.31 | 761,400 | — | — |
| 1988-05-03 | $0.33 | $0.33 | 796,500 | — | — |
| 1988-05-02 | $0.32 | $0.32 | 388,800 | — | — |
| 1988-04-29 | $0.32 | $0.32 | 129,600 | — | — |
| 1988-04-28 | $0.31 | $0.31 | 224,100 | — | — |
| 1988-04-27 | $0.31 | $0.31 | 348,300 | — | — |
| 1988-04-26 | $0.32 | $0.32 | 429,300 | — | — |
| 1988-04-25 | $0.31 | $0.31 | 180,900 | — | — |
| 1988-04-22 | $0.32 | $0.32 | 283,500 | — | — |
| 1988-04-21 | $0.31 | $0.31 | 340,200 | — | — |
| 1988-04-20 | $0.31 | $0.31 | 637,200 | — | — |
| 1988-04-19 | $0.30 | $0.30 | 78,300 | — | — |
| 1988-04-18 | $0.30 | $0.30 | 229,500 | — | — |
| 1988-04-15 | $0.30 | $0.30 | 467,100 | — | — |
| 1988-04-14 | $0.32 | $0.32 | 372,600 | — | — |
| 1988-04-13 | $0.32 | $0.32 | 129,600 | — | — |
| 1988-04-12 | $0.33 | $0.33 | 207,900 | — | — |
| 1988-04-11 | $0.33 | $0.33 | 356,400 | — | — |
| 1988-04-08 | $0.32 | $0.32 | 483,300 | — | — |
| 1988-04-07 | $0.32 | $0.32 | 866,700 | — | — |
| 1988-04-06 | $0.35 | $0.35 | 434,700 | — | — |
| 1988-04-05 | $0.34 | $0.34 | 272,700 | — | — |
| 1988-04-04 | $0.34 | $0.34 | 364,500 | — | — |
| 1988-03-31 | $0.35 | $0.35 | 702,000 | — | — |
| 1988-03-30 | $0.33 | $0.33 | 270,000 | — | — |
| 1988-03-29 | $0.34 | $0.34 | 340,200 | — | — |
| 1988-03-28 | $0.33 | $0.33 | 472,500 | — | — |
| 1988-03-25 | $0.33 | $0.33 | 469,800 | — | — |
| 1988-03-24 | $0.33 | $0.33 | 718,200 | — | — |
| 1988-03-23 | $0.33 | $0.33 | 383,400 | — | — |
| 1988-03-22 | $0.33 | $0.33 | 199,800 | — | — |
| 1988-03-21 | $0.32 | $0.32 | 575,100 | — | — |
| 1988-03-18 | $0.33 | $0.33 | 4,498,200 | — | — |
| 1988-03-17 | $0.31 | $0.31 | 342,900 | — | — |
| 1988-03-16 | $0.31 | $0.31 | 175,500 | — | — |
| 1988-03-15 | $0.30 | $0.30 | 526,500 | — | — |
| 1988-03-14 | $0.30 | $0.30 | 758,700 | — | — |
| 1988-03-11 | $0.31 | $0.31 | 1,849,500 | — | — |
| 1988-03-10 | $0.30 | $0.30 | 572,400 | — | — |
| 1988-03-09 | $0.31 | $0.31 | 718,200 | — | — |
| 1988-03-08 | $0.30 | $0.30 | 518,400 | — | — |
| 1988-03-07 | $0.30 | $0.30 | 388,800 | — | — |
| 1988-03-04 | $0.30 | $0.30 | 450,900 | — | — |
| 1988-03-03 | $0.31 | $0.31 | 2,319,300 | — | — |
| 1988-03-02 | $0.31 | $0.31 | 1,641,600 | — | — |
| 1988-03-01 | $0.28 | $0.28 | 2,759,400 | — | — |
| 1988-02-29 | $0.27 | $0.27 | 2,003,400 | — | — |
| 1988-02-26 | $0.26 | $0.26 | 240,300 | — | — |
| 1988-02-25 | $0.27 | $0.27 | 407,700 | — | — |
| 1988-02-24 | $0.26 | $0.26 | 164,700 | — | — |
| 1988-02-23 | $0.26 | $0.26 | 437,400 | — | — |
| 1988-02-22 | $0.26 | $0.26 | 237,600 | — | — |
| 1988-02-19 | $0.26 | $0.26 | 83,700 | — | — |
| 1988-02-18 | $0.26 | $0.26 | 194,400 | — | — |
| 1988-02-17 | $0.26 | $0.26 | 229,500 | — | — |
| 1988-02-16 | $0.25 | $0.25 | 831,600 | — | — |
| 1988-02-12 | $0.25 | $0.25 | 264,600 | — | — |
| 1988-02-11 | $0.25 | $0.25 | 291,600 | — | — |
| 1988-02-10 | $0.25 | $0.25 | 256,500 | — | — |
| 1988-02-09 | $0.25 | $0.25 | 294,300 | — | — |
| 1988-02-08 | $0.25 | $0.25 | 828,900 | — | — |
| 1988-02-05 | $0.26 | $0.26 | 1,096,200 | — | — |
| 1988-02-04 | $0.25 | $0.25 | 545,400 | — | — |
| 1988-02-03 | $0.25 | $0.25 | 186,300 | — | — |
| 1988-02-02 | $0.25 | $0.25 | 261,900 | — | — |
| 1988-02-01 | $0.25 | $0.25 | 955,800 | — | — |
| 1988-01-29 | $0.25 | $0.25 | 885,600 | — | — |
| 1988-01-28 | $0.25 | $0.25 | 664,200 | — | — |
| 1988-01-27 | $0.26 | $0.26 | 151,200 | — | — |
| 1988-01-26 | $0.27 | $0.27 | 221,400 | — | — |
| 1988-01-25 | $0.26 | $0.26 | 267,300 | — | — |
| 1988-01-22 | $0.26 | $0.26 | 240,300 | — | — |
| 1988-01-21 | $0.26 | $0.26 | 278,100 | — | — |
| 1988-01-20 | $0.26 | $0.26 | 391,500 | — | — |
| 1988-01-19 | $0.26 | $0.26 | 299,700 | — | — |
| 1988-01-18 | $0.27 | $0.27 | 145,800 | — | — |
| 1988-01-15 | $0.28 | $0.28 | 448,200 | — | — |
| 1988-01-14 | $0.26 | $0.26 | 164,700 | — | — |
| 1988-01-13 | $0.26 | $0.26 | 550,800 | — | — |
| 1988-01-12 | $0.27 | $0.27 | 369,900 | — | — |
| 1988-01-11 | $0.28 | $0.28 | 507,600 | — | — |
| 1988-01-08 | $0.28 | $0.28 | 596,700 | — | — |
| 1988-01-07 | $0.29 | $0.29 | 2,713,500 | — | — |
| 1988-01-06 | $0.29 | $0.29 | 2,205,900 | — | — |
| 1988-01-05 | $0.32 | $0.32 | 3,188,700 | — | — |
| 1988-01-04 | $0.32 | $0.32 | 872,100 | — | — |