Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.61 | $0.61 | 6,285,600 | — | — |
| 1991-12-30 | $0.60 | $0.60 | 7,195,500 | — | — |
| 1991-12-27 | $0.56 | $0.56 | 7,314,300 | — | — |
| 1991-12-26 | $0.54 | $0.54 | 7,708,500 | — | — |
| 1991-12-24 | $0.48 | $0.48 | 10,611,000 | — | — |
| 1991-12-23 | $0.51 | $0.51 | 7,578,900 | — | — |
| 1991-12-20 | $0.52 | $0.52 | 36,447,300 | — | — |
| 1991-12-19 | $0.52 | $0.52 | 89,324,100 | — | — |
| 1991-12-18 | $0.79 | $0.79 | 6,455,700 | — | — |
| 1991-12-17 | $0.79 | $0.79 | 6,523,200 | — | — |
| 1991-12-16 | $0.85 | $0.85 | 4,506,300 | — | — |
| 1991-12-13 | $0.82 | $0.82 | 6,299,100 | — | — |
| 1991-12-12 | $0.89 | $0.89 | 3,842,100 | — | — |
| 1991-12-11 | $0.94 | $0.94 | 2,597,400 | — | — |
| 1991-12-10 | $0.98 | $0.98 | 2,983,500 | — | — |
| 1991-12-09 | $0.97 | $0.97 | 1,638,900 | — | — |
| 1991-12-06 | $1.00 | $1.00 | 5,478,300 | — | — |
| 1991-12-05 | $0.95 | $0.95 | 9,109,800 | — | — |
| 1991-12-04 | $0.89 | $0.89 | 24,451,200 | — | — |
| 1991-12-03 | $1.00 | $1.00 | 12,708,900 | — | — |
| 1991-12-02 | $1.17 | $1.17 | 3,458,700 | — | — |
| 1991-11-29 | $1.18 | $1.18 | 556,200 | — | — |
| 1991-11-27 | $1.18 | $1.18 | 3,755,700 | — | — |
| 1991-11-26 | $1.18 | $1.18 | 2,897,100 | — | — |
| 1991-11-25 | $1.21 | $1.21 | 3,207,600 | — | — |
| 1991-11-22 | $1.23 | $1.23 | 974,700 | — | — |
| 1991-11-21 | $1.23 | $1.23 | 2,640,600 | — | — |
| 1991-11-20 | $1.24 | $1.24 | 3,547,800 | — | — |
| 1991-11-19 | $1.25 | $1.25 | 2,673,000 | — | — |
| 1991-11-18 | $1.27 | $1.27 | 3,148,200 | — | — |
| 1991-11-15 | $1.26 | $1.26 | 4,757,400 | — | — |
| 1991-11-14 | $1.28 | $1.28 | 1,890,000 | — | — |
| 1991-11-13 | $1.30 | $1.30 | 19,693,800 | — | — |
| 1991-11-12 | $1.29 | $1.29 | 1,112,400 | — | — |
| 1991-11-11 | $1.25 | $1.25 | 391,500 | — | — |
| 1991-11-08 | $1.25 | $1.25 | 1,066,500 | — | — |
| 1991-11-07 | $1.26 | $1.26 | 2,513,700 | — | — |
| 1991-11-06 | $1.12 | $1.12 | 631,800 | — | — |
| 1991-11-05 | $1.14 | $1.14 | 318,600 | — | — |
| 1991-11-04 | $1.16 | $1.16 | 108,000 | — | — |
| 1991-11-01 | $1.18 | $1.18 | 180,900 | — | — |
| 1991-10-31 | $1.16 | $1.16 | 415,800 | — | — |
| 1991-10-30 | $1.13 | $1.13 | 523,800 | — | — |
| 1991-10-29 | $1.14 | $1.14 | 170,100 | — | — |
| 1991-10-28 | $1.13 | $1.13 | 1,476,900 | — | — |
| 1991-10-25 | $1.16 | $1.16 | 1,760,400 | — | — |
| 1991-10-24 | $1.25 | $1.25 | 459,000 | — | — |
| 1991-10-23 | $1.25 | $1.25 | 729,000 | — | — |
| 1991-10-22 | $1.25 | $1.25 | 326,700 | — | — |
| 1991-10-21 | $1.25 | $1.25 | 847,800 | — | — |
| 1991-10-18 | $1.23 | $1.23 | 831,600 | — | — |
| 1991-10-17 | $1.20 | $1.20 | 899,100 | — | — |
| 1991-10-16 | $1.19 | $1.19 | 1,611,900 | — | — |
| 1991-10-15 | $1.13 | $1.12 | 1,177,200 | — | — |
| 1991-10-14 | $1.12 | $1.12 | 307,800 | — | — |
| 1991-10-11 | $1.13 | $1.13 | 299,700 | — | — |
| 1991-10-10 | $1.15 | $1.15 | 1,476,900 | — | — |
| 1991-10-09 | $1.12 | $1.12 | 1,755,000 | — | — |
| 1991-10-08 | $1.12 | $1.12 | 1,790,100 | — | — |
| 1991-10-07 | $1.18 | $1.18 | 1,695,600 | — | — |
| 1991-10-04 | $1.19 | $1.19 | 1,752,300 | — | — |
| 1991-10-03 | $1.14 | $1.14 | 1,871,100 | — | — |
| 1991-10-02 | $1.11 | $1.11 | 947,700 | — | — |
| 1991-10-01 | $1.13 | $1.13 | 1,258,200 | — | — |
| 1991-09-30 | $1.16 | $1.16 | 2,230,200 | — | — |
| 1991-09-27 | $1.11 | $1.11 | 2,249,100 | — | — |
| 1991-09-26 | $1.06 | $1.06 | 1,927,800 | — | — |
| 1991-09-25 | $1.05 | $1.05 | 6,628,500 | — | — |
| 1991-09-24 | $0.92 | $0.92 | 2,624,400 | — | — |
| 1991-09-23 | $0.91 | $0.91 | 364,500 | — | — |
| 1991-09-20 | $0.91 | $0.91 | 442,800 | — | — |
| 1991-09-19 | $0.90 | $0.90 | 899,100 | — | — |
| 1991-09-18 | $0.90 | $0.90 | 820,800 | — | — |
| 1991-09-17 | $0.89 | $0.89 | 990,900 | — | — |
| 1991-09-16 | $0.87 | $0.87 | 315,900 | — | — |
| 1991-09-13 | $0.88 | $0.88 | 378,000 | — | — |
| 1991-09-12 | $0.87 | $0.87 | 467,100 | — | — |
| 1991-09-11 | $0.85 | $0.85 | 672,300 | — | — |
| 1991-09-10 | $0.87 | $0.87 | 461,700 | — | — |
| 1991-09-09 | $0.88 | $0.87 | 137,700 | — | — |
| 1991-09-06 | $0.89 | $0.89 | 348,300 | — | — |
| 1991-09-05 | $0.91 | $0.91 | 1,069,200 | — | — |
| 1991-09-04 | $0.87 | $0.87 | 229,500 | — | — |
| 1991-09-03 | $0.87 | $0.87 | 445,500 | — | — |
| 1991-08-30 | $0.90 | $0.90 | 99,900 | — | — |
| 1991-08-29 | $0.92 | $0.92 | 78,300 | — | — |
| 1991-08-28 | $0.91 | $0.91 | 221,400 | — | — |
| 1991-08-27 | $0.90 | $0.90 | 234,900 | — | — |
| 1991-08-26 | $0.92 | $0.92 | 307,800 | — | — |
| 1991-08-23 | $0.94 | $0.94 | 2,365,200 | — | — |
| 1991-08-22 | $0.91 | $0.91 | 839,700 | — | — |
| 1991-08-21 | $0.88 | $0.88 | 1,881,900 | — | — |
| 1991-08-20 | $0.84 | $0.84 | 472,500 | — | — |
| 1991-08-19 | $0.85 | $0.85 | 1,460,700 | — | — |
| 1991-08-16 | $0.87 | $0.87 | 2,103,300 | — | — |
| 1991-08-15 | $0.86 | $0.86 | 885,600 | — | — |
| 1991-08-14 | $0.85 | $0.85 | 167,400 | — | — |
| 1991-08-13 | $0.85 | $0.85 | 1,347,300 | — | — |
| 1991-08-12 | $0.83 | $0.83 | 332,100 | — | — |
| 1991-08-09 | $0.82 | $0.82 | 704,700 | — | — |
| 1991-08-08 | $0.81 | $0.81 | 2,451,600 | — | — |
| 1991-08-07 | $0.77 | $0.77 | 445,500 | — | — |
| 1991-08-06 | $0.77 | $0.77 | 248,400 | — | — |
| 1991-08-05 | $0.77 | $0.77 | 629,100 | — | — |
| 1991-08-02 | $0.78 | $0.78 | 3,288,600 | — | — |
| 1991-08-01 | $0.72 | $0.72 | 178,200 | — | — |
| 1991-07-31 | $0.72 | $0.72 | 288,900 | — | — |
| 1991-07-30 | $0.72 | $0.72 | 753,300 | — | — |
| 1991-07-29 | $0.71 | $0.71 | 321,300 | — | — |
| 1991-07-26 | $0.70 | $0.70 | 118,800 | — | — |
| 1991-07-25 | $0.71 | $0.71 | 364,500 | — | — |
| 1991-07-24 | $0.71 | $0.71 | 739,800 | — | — |
| 1991-07-23 | $0.73 | $0.73 | 453,600 | — | — |
| 1991-07-22 | $0.74 | $0.74 | 205,200 | — | — |
| 1991-07-19 | $0.74 | $0.74 | 745,200 | — | — |
| 1991-07-18 | $0.72 | $0.72 | 1,252,800 | — | — |
| 1991-07-17 | $0.69 | $0.69 | 7,119,900 | — | — |
| 1991-07-16 | $0.73 | $0.73 | 985,500 | — | — |
| 1991-07-15 | $0.74 | $0.74 | 542,700 | — | — |
| 1991-07-12 | $0.74 | $0.74 | 240,300 | — | — |
| 1991-07-11 | $0.75 | $0.75 | 1,401,300 | — | — |
| 1991-07-10 | $0.76 | $0.76 | 893,700 | — | — |
| 1991-07-09 | $0.77 | $0.77 | 550,800 | — | — |
| 1991-07-08 | $0.79 | $0.79 | 1,579,500 | — | — |
| 1991-07-05 | $0.76 | $0.76 | 521,100 | — | — |
| 1991-07-03 | $0.76 | $0.76 | 3,269,700 | — | — |
| 1991-07-02 | $0.78 | $0.78 | 2,602,800 | — | — |
| 1991-07-01 | $0.81 | $0.81 | 1,520,100 | — | — |
| 1991-06-28 | $0.82 | $0.82 | 3,574,800 | — | — |
| 1991-06-27 | $0.82 | $0.82 | 974,700 | — | — |
| 1991-06-26 | $0.78 | $0.78 | 2,921,400 | — | — |
| 1991-06-25 | $0.75 | $0.75 | 1,930,500 | — | — |
| 1991-06-24 | $0.75 | $0.75 | 1,134,000 | — | — |
| 1991-06-21 | $0.75 | $0.75 | 1,730,700 | — | — |
| 1991-06-20 | $0.75 | $0.75 | 1,512,000 | — | — |
| 1991-06-19 | $0.77 | $0.77 | 2,465,100 | — | — |
| 1991-06-18 | $0.76 | $0.76 | 2,916,000 | — | — |
| 1991-06-17 | $0.72 | $0.72 | 1,217,700 | — | — |
| 1991-06-14 | $0.75 | $0.75 | 1,827,900 | — | — |
| 1991-06-13 | $0.75 | $0.75 | 3,326,400 | — | — |
| 1991-06-12 | $0.75 | $0.75 | 1,995,300 | — | — |
| 1991-06-11 | $0.72 | $0.72 | 1,611,900 | — | — |
| 1991-06-10 | $0.70 | $0.70 | 1,422,900 | — | — |
| 1991-06-07 | $0.71 | $0.71 | 3,650,400 | — | — |
| 1991-06-06 | $0.68 | $0.68 | 7,263,000 | — | — |
| 1991-06-05 | $0.62 | $0.62 | 1,466,100 | — | — |
| 1991-06-04 | $0.61 | $0.61 | 2,980,800 | — | — |
| 1991-06-03 | $0.57 | $0.57 | 391,500 | — | — |
| 1991-05-31 | $0.59 | $0.59 | 764,100 | — | — |
| 1991-05-30 | $0.59 | $0.59 | 561,600 | — | — |
| 1991-05-29 | $0.59 | $0.59 | 1,015,200 | — | — |
| 1991-05-28 | $0.59 | $0.59 | 2,014,200 | — | — |
| 1991-05-24 | $0.58 | $0.58 | 3,285,900 | — | — |
| 1991-05-23 | $0.56 | $0.56 | 3,685,500 | — | — |
| 1991-05-22 | $0.53 | $0.53 | 604,800 | — | — |
| 1991-05-21 | $0.53 | $0.53 | 2,089,800 | — | — |
| 1991-05-20 | $0.50 | $0.50 | 256,500 | — | — |
| 1991-05-17 | $0.50 | $0.50 | 372,600 | — | — |
| 1991-05-16 | $0.50 | $0.50 | 172,800 | — | — |
| 1991-05-15 | $0.50 | $0.50 | 702,000 | — | — |
| 1991-05-14 | $0.50 | $0.50 | 1,071,900 | — | — |
| 1991-05-13 | $0.52 | $0.52 | 1,298,700 | — | — |
| 1991-05-10 | $0.53 | $0.53 | 2,497,500 | — | — |
| 1991-05-09 | $0.53 | $0.53 | 7,403,400 | — | — |
| 1991-05-08 | $0.48 | $0.48 | 1,206,900 | — | — |
| 1991-05-07 | $0.47 | $0.47 | 1,447,200 | — | — |
| 1991-05-06 | $0.47 | $0.47 | 2,165,400 | — | — |
| 1991-05-03 | $0.46 | $0.46 | 2,959,200 | — | — |
| 1991-05-02 | $0.44 | $0.44 | 3,010,500 | — | — |
| 1991-05-01 | $0.40 | $0.40 | 545,400 | — | — |
| 1991-04-30 | $0.39 | $0.39 | 307,800 | — | — |
| 1991-04-29 | $0.38 | $0.38 | 1,096,200 | — | — |
| 1991-04-26 | $0.41 | $0.41 | 369,900 | — | — |
| 1991-04-25 | $0.39 | $0.39 | 2,276,100 | — | — |
| 1991-04-24 | $0.39 | $0.39 | 861,300 | — | — |
| 1991-04-23 | $0.39 | $0.39 | 326,700 | — | — |
| 1991-04-22 | $0.37 | $0.37 | 1,414,800 | — | — |
| 1991-04-19 | $0.40 | $0.40 | 3,126,600 | — | — |
| 1991-04-18 | $0.44 | $0.44 | 7,295,400 | — | — |
| 1991-04-17 | $0.39 | $0.39 | 4,698,000 | — | — |
| 1991-04-16 | $0.37 | $0.37 | 2,367,900 | — | — |
| 1991-04-15 | $0.36 | $0.36 | 507,600 | — | — |
| 1991-04-12 | $0.35 | $0.35 | 726,300 | — | — |
| 1991-04-11 | $0.37 | $0.37 | 1,944,000 | — | — |
| 1991-04-10 | $0.37 | $0.37 | 1,023,300 | — | — |
| 1991-04-09 | $0.36 | $0.36 | 3,531,600 | — | — |
| 1991-04-08 | $0.35 | $0.35 | 464,400 | — | — |
| 1991-04-05 | $0.35 | $0.35 | 675,000 | — | — |
| 1991-04-04 | $0.35 | $0.35 | 1,096,200 | — | — |
| 1991-04-03 | $0.36 | $0.36 | 1,922,400 | — | — |
| 1991-04-02 | $0.33 | $0.33 | 405,000 | — | — |
| 1991-04-01 | $0.33 | $0.33 | 715,500 | — | — |
| 1991-03-28 | $0.32 | $0.32 | 364,500 | — | — |
| 1991-03-27 | $0.32 | $0.32 | 837,000 | — | — |
| 1991-03-26 | $0.32 | $0.32 | 394,200 | — | — |
| 1991-03-25 | $0.32 | $0.32 | 675,000 | — | — |
| 1991-03-22 | $0.32 | $0.32 | 480,600 | — | — |
| 1991-03-21 | $0.31 | $0.31 | 415,800 | — | — |
| 1991-03-20 | $0.31 | $0.31 | 742,500 | — | — |
| 1991-03-19 | $0.31 | $0.31 | 467,100 | — | — |
| 1991-03-18 | $0.31 | $0.31 | 423,900 | — | — |
| 1991-03-15 | $0.32 | $0.32 | 491,400 | — | — |
| 1991-03-14 | $0.33 | $0.33 | 1,530,900 | — | — |
| 1991-03-13 | $0.31 | $0.31 | 739,800 | — | — |
| 1991-03-12 | $0.31 | $0.31 | 270,000 | — | — |
| 1991-03-11 | $0.32 | $0.32 | 388,800 | — | — |
| 1991-03-08 | $0.32 | $0.32 | 337,500 | — | — |
| 1991-03-07 | $0.31 | $0.31 | 569,700 | — | — |
| 1991-03-06 | $0.31 | $0.31 | 499,500 | — | — |
| 1991-03-05 | $0.31 | $0.31 | 294,300 | — | — |
| 1991-03-04 | $0.31 | $0.31 | 232,200 | — | — |
| 1991-03-01 | $0.31 | $0.31 | 550,800 | — | — |
| 1991-02-28 | $0.31 | $0.31 | 823,500 | — | — |
| 1991-02-27 | $0.30 | $0.30 | 931,500 | — | — |
| 1991-02-26 | $0.29 | $0.29 | 826,200 | — | — |
| 1991-02-25 | $0.31 | $0.31 | 105,300 | — | — |
| 1991-02-22 | $0.31 | $0.31 | 186,300 | — | — |
| 1991-02-21 | $0.31 | $0.31 | 928,800 | — | — |
| 1991-02-20 | $0.31 | $0.31 | 745,200 | — | — |
| 1991-02-19 | $0.32 | $0.32 | 499,500 | — | — |
| 1991-02-15 | $0.34 | $0.34 | 1,120,500 | — | — |
| 1991-02-14 | $0.33 | $0.33 | 758,700 | — | — |
| 1991-02-13 | $0.35 | $0.35 | 1,393,200 | — | — |
| 1991-02-12 | $0.36 | $0.36 | 1,630,800 | — | — |
| 1991-02-11 | $0.37 | $0.37 | 2,918,700 | — | — |
| 1991-02-08 | $0.32 | $0.32 | 1,933,200 | — | — |
| 1991-02-07 | $0.29 | $0.29 | 1,339,200 | — | — |
| 1991-02-06 | $0.28 | $0.28 | 702,000 | — | — |
| 1991-02-05 | $0.28 | $0.28 | 1,258,200 | — | — |
| 1991-02-04 | $0.29 | $0.29 | 307,800 | — | — |
| 1991-02-01 | $0.30 | $0.30 | 1,044,900 | — | — |
| 1991-01-31 | $0.29 | $0.29 | 753,300 | — | — |
| 1991-01-30 | $0.27 | $0.27 | 888,300 | — | — |
| 1991-01-29 | $0.25 | $0.25 | 218,700 | — | — |
| 1991-01-28 | $0.25 | $0.25 | 380,700 | — | — |
| 1991-01-25 | $0.25 | $0.25 | 353,700 | — | — |
| 1991-01-24 | $0.24 | $0.24 | 1,082,700 | — | — |
| 1991-01-23 | $0.22 | $0.22 | 386,100 | — | — |
| 1991-01-22 | $0.22 | $0.22 | 72,900 | — | — |
| 1991-01-21 | $0.22 | $0.22 | 213,300 | — | — |
| 1991-01-18 | $0.22 | $0.22 | 45,900 | — | — |
| 1991-01-17 | $0.23 | $0.23 | 648,000 | — | — |
| 1991-01-16 | $0.21 | $0.21 | 148,500 | — | — |
| 1991-01-15 | $0.22 | $0.22 | 148,500 | — | — |
| 1991-01-14 | $0.22 | $0.22 | 248,400 | — | — |
| 1991-01-11 | $0.23 | $0.23 | 180,900 | — | — |
| 1991-01-10 | $0.24 | $0.24 | 313,200 | — | — |
| 1991-01-09 | $0.23 | $0.23 | 745,200 | — | — |
| 1991-01-08 | $0.22 | $0.22 | 326,700 | — | — |
| 1991-01-07 | $0.20 | $0.20 | 108,000 | — | — |
| 1991-01-04 | $0.20 | $0.20 | 324,000 | — | — |
| 1991-01-03 | $0.20 | $0.20 | 432,000 | — | — |
| 1991-01-02 | $0.21 | $0.21 | 278,100 | — | — |