Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $101.60 | $152.48 | 2,037,800 | — | — |
| 2021-12-30 | $101.55 | $152.41 | 2,258,400 | — | — |
| 2021-12-29 | $100.86 | $151.37 | 2,599,900 | — | — |
| 2021-12-28 | $99.52 | $149.36 | 2,147,400 | — | — |
| 2021-12-27 | $99.08 | $148.70 | 2,510,100 | — | — |
| 2021-12-23 | $98.08 | $147.20 | 2,488,200 | — | — |
| 2021-12-22 | $97.37 | $146.13 | 2,331,300 | — | — |
| 2021-12-21 | $97.48 | $146.30 | 2,887,900 | — | — |
| 2021-12-20 | $95.77 | $143.73 | 4,640,200 | — | — |
| 2021-12-17 | $100.03 | $150.13 | 5,108,400 | — | — |
| 2021-12-16 | $100.22 | $150.41 | 3,600,500 | — | — |
| 2021-12-15 | $102.49 | $153.82 | 3,238,000 | — | — |
| 2021-12-14 | $101.37 | $152.14 | 3,924,400 | — | — |
| 2021-12-13 | $100.24 | $150.44 | 4,043,500 | — | — |
| 2021-12-10 | $103.82 | $154.76 | 3,169,500 | — | — |
| 2021-12-09 | $104.38 | $155.60 | 2,934,200 | — | — |
| 2021-12-08 | $106.93 | $159.40 | 2,525,600 | — | — |
| 2021-12-07 | $106.68 | $159.03 | 3,097,500 | — | — |
| 2021-12-06 | $104.66 | $156.02 | 4,489,400 | — | — |
| 2021-12-03 | $105.87 | $157.82 | 4,048,800 | — | — |
| 2021-12-02 | $103.92 | $154.91 | 4,235,800 | — | — |
| 2021-12-01 | $102.25 | $152.42 | 4,548,300 | — | — |
| 2021-11-30 | $106.86 | $159.29 | 5,747,900 | — | — |
| 2021-11-29 | $110.95 | $165.39 | 4,595,700 | — | — |
| 2021-11-26 | $114.77 | $171.09 | 2,346,000 | — | — |
| 2021-11-24 | $116.69 | $173.95 | 5,990,000 | — | — |
| 2021-11-23 | $121.01 | $180.39 | 15,941,000 | — | — |
| 2021-11-22 | $138.00 | $205.71 | 5,417,600 | — | — |
| 2021-11-19 | $136.13 | $202.93 | 1,952,800 | — | — |
| 2021-11-18 | $135.61 | $202.15 | 2,357,600 | — | — |
| 2021-11-17 | $132.86 | $198.05 | 1,928,500 | — | — |
| 2021-11-16 | $134.93 | $201.14 | 2,232,000 | — | — |
| 2021-11-15 | $132.36 | $197.31 | 2,681,700 | — | — |
| 2021-11-12 | $135.63 | $202.18 | 2,313,400 | — | — |
| 2021-11-11 | $132.90 | $198.11 | 1,843,300 | — | — |
| 2021-11-10 | $131.25 | $195.65 | 1,924,500 | — | — |
| 2021-11-09 | $132.94 | $198.17 | 2,025,500 | — | — |
| 2021-11-08 | $130.09 | $193.92 | 2,595,000 | — | — |
| 2021-11-05 | $129.07 | $192.40 | 2,217,400 | — | — |
| 2021-11-04 | $128.61 | $191.72 | 2,952,500 | — | — |
| 2021-11-03 | $125.10 | $186.48 | 2,224,900 | — | — |
| 2021-11-02 | $123.83 | $184.59 | 1,794,300 | — | — |
| 2021-11-01 | $123.91 | $184.71 | 1,901,300 | — | — |
| 2021-10-29 | $122.24 | $182.22 | 2,283,700 | — | — |
| 2021-10-28 | $121.12 | $180.55 | 1,646,100 | — | — |
| 2021-10-27 | $118.75 | $177.02 | 2,172,700 | — | — |
| 2021-10-26 | $121.23 | $180.72 | 2,605,700 | — | — |
| 2021-10-25 | $120.48 | $179.60 | 2,226,000 | — | — |
| 2021-10-22 | $118.39 | $176.48 | 1,736,100 | — | — |
| 2021-10-21 | $117.60 | $175.30 | 1,756,100 | — | — |
| 2021-10-20 | $114.53 | $170.73 | 1,588,700 | — | — |
| 2021-10-19 | $113.94 | $169.85 | 2,087,800 | — | — |
| 2021-10-18 | $115.61 | $172.34 | 2,392,900 | — | — |
| 2021-10-15 | $113.64 | $169.40 | 2,133,500 | — | — |
| 2021-10-14 | $112.66 | $167.94 | 2,140,200 | — | — |
| 2021-10-13 | $110.78 | $165.14 | 2,068,700 | — | — |
| 2021-10-12 | $109.32 | $162.96 | 1,604,700 | — | — |
| 2021-10-11 | $108.88 | $162.31 | 1,790,300 | — | — |
| 2021-10-08 | $107.25 | $159.88 | 1,728,900 | — | — |
| 2021-10-07 | $107.59 | $160.38 | 2,188,200 | — | — |
| 2021-10-06 | $105.77 | $157.67 | 1,809,000 | — | — |
| 2021-10-05 | $106.37 | $158.56 | 2,050,100 | — | — |
| 2021-10-04 | $105.49 | $157.25 | 1,739,000 | — | — |
| 2021-10-01 | $105.31 | $156.98 | 2,134,100 | — | — |
| 2021-09-30 | $105.71 | $157.58 | 3,692,300 | — | — |
| 2021-09-29 | $109.43 | $163.13 | 1,771,000 | — | — |
| 2021-09-28 | $109.39 | $163.07 | 2,933,800 | — | — |
| 2021-09-27 | $110.18 | $164.24 | 4,675,000 | — | — |
| 2021-09-24 | $104.74 | $156.13 | 3,377,800 | — | — |
| 2021-09-23 | $106.17 | $158.27 | 2,053,900 | — | — |
| 2021-09-22 | $106.80 | $159.21 | 1,500,600 | — | — |
| 2021-09-21 | $106.89 | $159.34 | 2,240,900 | — | — |
| 2021-09-20 | $106.67 | $159.01 | 2,101,300 | — | — |
| 2021-09-17 | $109.62 | $163.41 | 2,945,900 | — | — |
| 2021-09-16 | $109.56 | $163.32 | 1,511,000 | — | — |
| 2021-09-15 | $109.27 | $162.89 | 2,068,700 | — | — |
| 2021-09-14 | $110.17 | $164.23 | 1,564,700 | — | — |
| 2021-09-13 | $112.07 | $167.06 | 1,592,600 | — | — |
| 2021-09-10 | $111.35 | $164.94 | 1,728,600 | — | — |
| 2021-09-09 | $112.39 | $166.48 | 2,211,900 | — | — |
| 2021-09-08 | $110.99 | $164.41 | 2,558,800 | — | — |
| 2021-09-07 | $111.50 | $165.17 | 2,425,100 | — | — |
| 2021-09-03 | $114.02 | $168.90 | 1,761,600 | — | — |
| 2021-09-02 | $116.26 | $172.22 | 1,786,500 | — | — |
| 2021-09-01 | $116.78 | $172.99 | 2,709,500 | — | — |
| 2021-08-31 | $116.51 | $172.59 | 2,877,300 | — | — |
| 2021-08-30 | $118.35 | $175.31 | 1,722,800 | — | — |
| 2021-08-27 | $117.50 | $174.05 | 2,013,200 | — | — |
| 2021-08-26 | $118.09 | $174.93 | 2,700,200 | — | — |
| 2021-08-25 | $121.89 | $180.56 | 3,685,300 | — | — |
| 2021-08-24 | $121.49 | $179.96 | 11,896,900 | — | — |
| 2021-08-23 | $112.16 | $166.14 | 3,630,800 | — | — |
| 2021-08-20 | $112.63 | $166.84 | 2,131,100 | — | — |
| 2021-08-19 | $109.76 | $162.59 | 1,954,900 | — | — |
| 2021-08-18 | $110.10 | $163.09 | 2,079,300 | — | — |
| 2021-08-17 | $110.75 | $164.06 | 2,212,300 | — | — |
| 2021-08-16 | $115.36 | $170.88 | 1,833,100 | — | — |
| 2021-08-13 | $113.78 | $168.54 | 2,293,200 | — | — |
| 2021-08-12 | $118.13 | $174.99 | 1,248,600 | — | — |
| 2021-08-11 | $118.06 | $174.88 | 2,565,500 | — | — |
| 2021-08-10 | $115.02 | $170.38 | 1,315,600 | — | — |
| 2021-08-09 | $112.54 | $166.71 | 1,346,900 | — | — |
| 2021-08-06 | $114.84 | $170.11 | 1,699,600 | — | — |
| 2021-08-05 | $115.37 | $170.90 | 1,907,300 | — | — |
| 2021-08-04 | $113.27 | $167.79 | 1,134,300 | — | — |
| 2021-08-03 | $114.65 | $169.83 | 1,265,500 | — | — |
| 2021-08-02 | $112.49 | $166.63 | 1,302,500 | — | — |
| 2021-07-30 | $112.35 | $166.43 | 1,752,900 | — | — |
| 2021-07-29 | $114.26 | $169.25 | 1,386,700 | — | — |
| 2021-07-28 | $113.06 | $167.48 | 1,404,400 | — | — |
| 2021-07-27 | $114.36 | $169.40 | 1,423,200 | — | — |
| 2021-07-26 | $114.83 | $170.10 | 1,767,400 | — | — |
| 2021-07-23 | $113.28 | $167.80 | 1,620,000 | — | — |
| 2021-07-22 | $109.98 | $162.91 | 1,819,900 | — | — |
| 2021-07-21 | $110.78 | $164.10 | 1,659,700 | — | — |
| 2021-07-20 | $110.61 | $163.85 | 1,784,200 | — | — |
| 2021-07-19 | $108.48 | $160.69 | 2,527,700 | — | — |
| 2021-07-16 | $110.59 | $163.82 | 1,844,100 | — | — |
| 2021-07-15 | $112.00 | $165.91 | 2,741,900 | — | — |
| 2021-07-14 | $109.91 | $162.81 | 1,334,100 | — | — |
| 2021-07-13 | $109.87 | $162.75 | 2,306,900 | — | — |
| 2021-07-12 | $111.25 | $164.80 | 1,704,000 | — | — |
| 2021-07-09 | $110.86 | $164.22 | 2,096,800 | — | — |
| 2021-07-08 | $108.16 | $160.22 | 2,010,400 | — | — |
| 2021-07-07 | $109.75 | $162.57 | 2,079,100 | — | — |
| 2021-07-06 | $110.55 | $163.76 | 2,952,200 | — | — |
| 2021-07-02 | $115.65 | $171.31 | 1,634,400 | — | — |
| 2021-07-01 | $116.37 | $172.38 | 1,554,500 | — | — |
| 2021-06-30 | $114.98 | $170.32 | 1,879,200 | — | — |
| 2021-06-29 | $114.97 | $170.31 | 1,890,800 | — | — |
| 2021-06-28 | $114.83 | $170.10 | 1,943,000 | — | — |
| 2021-06-25 | $113.05 | $167.46 | 2,592,700 | — | — |
| 2021-06-24 | $111.38 | $164.99 | 1,660,100 | — | — |
| 2021-06-23 | $111.25 | $164.80 | 1,554,500 | — | — |
| 2021-06-22 | $111.04 | $164.48 | 2,477,500 | — | — |
| 2021-06-21 | $108.68 | $160.99 | 2,020,400 | — | — |
| 2021-06-18 | $107.63 | $159.43 | 4,255,100 | — | — |
| 2021-06-17 | $109.50 | $162.20 | 2,338,400 | — | — |
| 2021-06-16 | $109.90 | $162.80 | 2,944,000 | — | — |
| 2021-06-15 | $113.26 | $166.74 | 1,949,600 | — | — |
| 2021-06-14 | $114.03 | $167.87 | 1,805,300 | — | — |
| 2021-06-11 | $114.45 | $168.49 | 2,364,200 | — | — |
| 2021-06-10 | $112.54 | $165.68 | 3,373,100 | — | — |
| 2021-06-09 | $114.99 | $169.28 | 2,195,200 | — | — |
| 2021-06-08 | $118.22 | $174.04 | 1,537,400 | — | — |
| 2021-06-07 | $117.10 | $172.39 | 1,502,900 | — | — |
| 2021-06-04 | $115.99 | $170.76 | 1,641,100 | — | — |
| 2021-06-03 | $115.56 | $170.12 | 2,476,100 | — | — |
| 2021-06-02 | $118.35 | $174.23 | 3,302,800 | — | — |
| 2021-06-01 | $114.90 | $169.15 | 2,818,500 | — | — |
| 2021-05-28 | $116.24 | $171.12 | 4,573,300 | — | — |
| 2021-05-27 | $118.14 | $173.92 | 7,719,400 | — | — |
| 2021-05-26 | $116.96 | $172.18 | 2,969,400 | — | — |
| 2021-05-25 | $114.42 | $168.44 | 1,907,200 | — | — |
| 2021-05-24 | $114.70 | $168.86 | 2,145,600 | — | — |
| 2021-05-21 | $114.93 | $169.20 | 2,549,000 | — | — |
| 2021-05-20 | $114.52 | $168.59 | 2,063,800 | — | — |
| 2021-05-19 | $113.69 | $167.37 | 2,555,400 | — | — |
| 2021-05-18 | $116.92 | $172.12 | 1,982,600 | — | — |
| 2021-05-17 | $120.11 | $176.82 | 1,403,700 | — | — |
| 2021-05-14 | $120.39 | $177.23 | 1,691,300 | — | — |
| 2021-05-13 | $119.00 | $175.19 | 1,706,100 | — | — |
| 2021-05-12 | $116.15 | $170.99 | 2,158,100 | — | — |
| 2021-05-11 | $121.67 | $179.12 | 2,044,600 | — | — |
| 2021-05-10 | $125.79 | $185.18 | 3,980,100 | — | — |
| 2021-05-07 | $122.34 | $180.10 | 1,763,800 | — | — |
| 2021-05-06 | $120.04 | $176.72 | 2,293,600 | — | — |
| 2021-05-05 | $116.38 | $171.33 | 1,270,000 | — | — |
| 2021-05-04 | $117.73 | $173.32 | 1,330,200 | — | — |
| 2021-05-03 | $117.47 | $172.93 | 1,507,600 | — | — |
| 2021-04-30 | $116.27 | $171.17 | 1,633,800 | — | — |
| 2021-04-29 | $118.29 | $174.14 | 1,274,400 | — | — |
| 2021-04-28 | $117.19 | $172.52 | 1,190,400 | — | — |
| 2021-04-27 | $118.35 | $174.23 | 1,355,300 | — | — |
| 2021-04-26 | $117.02 | $172.27 | 2,275,700 | — | — |
| 2021-04-23 | $117.74 | $173.33 | 1,547,700 | — | — |
| 2021-04-22 | $118.04 | $173.77 | 2,405,400 | — | — |
| 2021-04-21 | $118.97 | $175.14 | 1,509,300 | — | — |
| 2021-04-20 | $118.45 | $174.38 | 1,750,400 | — | — |
| 2021-04-19 | $118.84 | $174.95 | 2,912,600 | — | — |
| 2021-04-16 | $119.87 | $176.47 | 1,845,100 | — | — |
| 2021-04-15 | $119.30 | $175.63 | 1,453,900 | — | — |
| 2021-04-14 | $120.17 | $176.91 | 1,525,400 | — | — |
| 2021-04-13 | $120.82 | $177.87 | 2,449,600 | — | — |
| 2021-04-12 | $121.56 | $178.96 | 2,394,500 | — | — |
| 2021-04-09 | $122.48 | $180.31 | 2,126,800 | — | — |
| 2021-04-08 | $119.62 | $176.10 | 1,776,800 | — | — |
| 2021-04-07 | $120.59 | $177.53 | 2,502,800 | — | — |
| 2021-04-06 | $120.74 | $177.75 | 3,604,100 | — | — |
| 2021-04-05 | $117.99 | $173.70 | 1,641,900 | — | — |
| 2021-04-01 | $115.76 | $170.42 | 2,486,400 | — | — |
| 2021-03-31 | $114.81 | $169.02 | 1,938,900 | — | — |
| 2021-03-30 | $115.72 | $170.36 | 1,934,100 | — | — |
| 2021-03-29 | $114.80 | $169.00 | 2,598,300 | — | — |
| 2021-03-26 | $119.26 | $175.57 | 1,872,500 | — | — |
| 2021-03-25 | $116.18 | $171.04 | 2,250,600 | — | — |
| 2021-03-24 | $114.32 | $168.30 | 2,883,800 | — | — |
| 2021-03-23 | $118.81 | $174.91 | 3,663,100 | — | — |
| 2021-03-22 | $120.96 | $178.07 | 2,809,600 | — | — |
| 2021-03-19 | $118.19 | $173.99 | 9,098,400 | — | — |
| 2021-03-18 | $113.38 | $166.91 | 2,906,500 | — | — |
| 2021-03-17 | $112.25 | $165.25 | 2,584,400 | — | — |
| 2021-03-16 | $113.45 | $165.99 | 2,328,200 | — | — |
| 2021-03-15 | $113.92 | $166.67 | 3,346,800 | — | — |
| 2021-03-12 | $110.99 | $162.39 | 1,962,900 | — | — |
| 2021-03-11 | $108.58 | $158.86 | 2,407,300 | — | — |
| 2021-03-10 | $108.15 | $158.23 | 3,175,700 | — | — |
| 2021-03-09 | $105.82 | $154.82 | 3,294,900 | — | — |
| 2021-03-08 | $106.57 | $155.92 | 3,830,800 | — | — |
| 2021-03-05 | $102.85 | $150.48 | 5,128,100 | — | — |
| 2021-03-04 | $98.24 | $143.73 | 4,288,700 | — | — |
| 2021-03-03 | $100.37 | $146.85 | 2,848,800 | — | — |
| 2021-03-02 | $102.52 | $149.99 | 3,011,500 | — | — |
| 2021-03-01 | $101.69 | $148.78 | 3,708,500 | — | — |
| 2021-02-26 | $100.35 | $146.82 | 4,569,800 | — | — |
| 2021-02-25 | $102.94 | $150.61 | 10,053,700 | — | — |
| 2021-02-24 | $113.46 | $166.00 | 3,279,800 | — | — |
| 2021-02-23 | $115.50 | $168.99 | 2,198,300 | — | — |
| 2021-02-22 | $116.73 | $170.78 | 1,742,800 | — | — |
| 2021-02-19 | $118.00 | $172.64 | 2,044,400 | — | — |
| 2021-02-18 | $116.76 | $170.83 | 1,890,500 | — | — |
| 2021-02-17 | $118.34 | $173.14 | 2,224,600 | — | — |
| 2021-02-16 | $120.75 | $176.67 | 1,880,200 | — | — |
| 2021-02-12 | $120.51 | $176.32 | 1,858,000 | — | — |
| 2021-02-11 | $119.59 | $174.97 | 1,635,900 | — | — |
| 2021-02-10 | $118.81 | $173.83 | 1,274,900 | — | — |
| 2021-02-09 | $118.46 | $173.32 | 1,528,100 | — | — |
| 2021-02-08 | $117.90 | $172.50 | 1,715,100 | — | — |
| 2021-02-05 | $114.53 | $167.57 | 1,632,800 | — | — |
| 2021-02-04 | $113.84 | $166.56 | 2,422,000 | — | — |
| 2021-02-03 | $110.32 | $161.41 | 1,503,500 | — | — |
| 2021-02-02 | $108.78 | $159.15 | 2,530,400 | — | — |
| 2021-02-01 | $107.69 | $157.56 | 2,706,900 | — | — |
| 2021-01-29 | $108.82 | $159.21 | 2,481,400 | — | — |
| 2021-01-28 | $112.31 | $164.32 | 2,429,900 | — | — |
| 2021-01-27 | $113.57 | $166.16 | 2,445,900 | — | — |
| 2021-01-26 | $114.70 | $167.81 | 2,140,600 | — | — |
| 2021-01-25 | $113.74 | $166.41 | 2,250,100 | — | — |
| 2021-01-22 | $114.93 | $168.15 | 1,619,700 | — | — |
| 2021-01-21 | $114.50 | $167.52 | 2,599,200 | — | — |
| 2021-01-20 | $112.23 | $164.20 | 1,929,400 | — | — |
| 2021-01-19 | $111.62 | $163.31 | 2,630,600 | — | — |
| 2021-01-15 | $114.00 | $166.79 | 3,123,200 | — | — |
| 2021-01-14 | $113.92 | $166.67 | 1,966,000 | — | — |
| 2021-01-13 | $113.22 | $165.65 | 2,986,700 | — | — |
| 2021-01-12 | $114.71 | $167.83 | 4,575,500 | — | — |
| 2021-01-11 | $110.78 | $162.08 | 3,424,600 | — | — |
| 2021-01-08 | $107.57 | $157.38 | 3,539,200 | — | — |
| 2021-01-07 | $107.71 | $157.59 | 3,703,800 | — | — |
| 2021-01-06 | $105.91 | $154.95 | 4,699,200 | — | — |
| 2021-01-05 | $101.00 | $147.77 | 2,396,400 | — | — |
| 2021-01-04 | $100.49 | $147.02 | 3,636,600 | — | — |