Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.31 | $0.31 | 1,215,000 | — | — |
| 1987-12-30 | $0.31 | $0.31 | 1,047,600 | — | — |
| 1987-12-29 | $0.32 | $0.32 | 758,700 | — | — |
| 1987-12-28 | $0.33 | $0.33 | 494,100 | — | — |
| 1987-12-24 | $0.35 | $0.35 | 1,166,400 | — | — |
| 1987-12-23 | $0.31 | $0.31 | 1,023,300 | — | — |
| 1987-12-22 | $0.32 | $0.32 | 2,081,700 | — | — |
| 1987-12-21 | $0.38 | $0.38 | 1,590,300 | — | — |
| 1987-12-18 | $0.38 | $0.37 | 926,100 | — | — |
| 1987-12-17 | $0.39 | $0.39 | 2,292,300 | — | — |
| 1987-12-16 | $0.35 | $0.35 | 1,806,300 | — | — |
| 1987-12-15 | $0.31 | $0.31 | 839,700 | — | — |
| 1987-12-14 | $0.28 | $0.28 | 661,500 | — | — |
| 1987-12-11 | $0.28 | $0.28 | 680,400 | — | — |
| 1987-12-10 | $0.28 | $0.28 | 540,000 | — | — |
| 1987-12-09 | $0.26 | $0.26 | 1,733,400 | — | — |
| 1987-12-08 | $0.25 | $0.25 | 464,400 | — | — |
| 1987-12-07 | $0.24 | $0.24 | 931,500 | — | — |
| 1987-12-04 | $0.24 | $0.24 | 1,034,100 | — | — |
| 1987-12-03 | $0.25 | $0.25 | 499,500 | — | — |
| 1987-12-02 | $0.25 | $0.25 | 972,000 | — | — |
| 1987-12-01 | $0.25 | $0.25 | 4,225,500 | — | — |
| 1987-11-30 | $0.26 | $0.26 | 1,274,400 | — | — |
| 1987-11-27 | $0.27 | $0.27 | 1,112,400 | — | — |
| 1987-11-25 | $0.30 | $0.30 | 369,900 | — | — |
| 1987-11-24 | $0.32 | $0.32 | 191,700 | — | — |
| 1987-11-23 | $0.33 | $0.33 | 437,400 | — | — |
| 1987-11-20 | $0.32 | $0.32 | 610,200 | — | — |
| 1987-11-19 | $0.32 | $0.32 | 702,000 | — | — |
| 1987-11-18 | $0.33 | $0.33 | 283,500 | — | — |
| 1987-11-17 | $0.32 | $0.32 | 955,800 | — | — |
| 1987-11-16 | $0.34 | $0.34 | 540,000 | — | — |
| 1987-11-13 | $0.35 | $0.35 | 286,200 | — | — |
| 1987-11-12 | $0.34 | $0.34 | 623,700 | — | — |
| 1987-11-11 | $0.32 | $0.32 | 953,100 | — | — |
| 1987-11-10 | $0.31 | $0.31 | 394,200 | — | — |
| 1987-11-09 | $0.31 | $0.31 | 496,800 | — | — |
| 1987-11-06 | $0.31 | $0.31 | 1,533,600 | — | — |
| 1987-11-05 | $0.33 | $0.33 | 1,177,200 | — | — |
| 1987-11-04 | $0.32 | $0.32 | 1,107,000 | — | — |
| 1987-11-03 | $0.33 | $0.33 | 453,600 | — | — |
| 1987-11-02 | $0.36 | $0.36 | 769,500 | — | — |
| 1987-10-30 | $0.38 | $0.37 | 1,971,000 | — | — |
| 1987-10-29 | $0.31 | $0.31 | 2,934,900 | — | — |
| 1987-10-28 | $0.31 | $0.31 | 1,776,600 | — | — |
| 1987-10-27 | $0.31 | $0.31 | 1,474,200 | — | — |
| 1987-10-26 | $0.33 | $0.33 | 1,671,300 | — | — |
| 1987-10-23 | $0.37 | $0.37 | 2,313,900 | — | — |
| 1987-10-22 | $0.37 | $0.37 | 3,110,400 | — | — |
| 1987-10-21 | $0.43 | $0.43 | 2,246,400 | — | — |
| 1987-10-20 | $0.38 | $0.38 | 3,755,700 | — | — |
| 1987-10-19 | $0.41 | $0.41 | 4,082,400 | — | — |
| 1987-10-16 | $0.53 | $0.53 | 526,500 | — | — |
| 1987-10-15 | $0.56 | $0.56 | 629,100 | — | — |
| 1987-10-14 | $0.56 | $0.56 | 194,400 | — | — |
| 1987-10-13 | $0.56 | $0.56 | 469,800 | — | — |
| 1987-10-12 | $0.56 | $0.56 | 197,100 | — | — |
| 1987-10-09 | $0.58 | $0.58 | 307,800 | — | — |
| 1987-10-08 | $0.56 | $0.56 | 720,900 | — | — |
| 1987-10-07 | $0.57 | $0.57 | 1,879,200 | — | — |
| 1987-10-06 | $0.56 | $0.56 | 1,852,200 | — | — |
| 1987-10-05 | $0.63 | $0.63 | 380,700 | — | — |
| 1987-10-02 | $0.65 | $0.65 | 302,400 | — | — |
| 1987-10-01 | $0.65 | $0.65 | 86,400 | — | — |
| 1987-09-30 | $0.65 | $0.65 | 599,400 | — | — |
| 1987-09-29 | $0.65 | $0.65 | 97,200 | — | — |
| 1987-09-28 | $0.65 | $0.65 | 197,100 | — | — |
| 1987-09-25 | $0.65 | $0.65 | 337,500 | — | — |
| 1987-09-24 | $0.66 | $0.66 | 283,500 | — | — |
| 1987-09-23 | $0.67 | $0.67 | 259,200 | — | — |
| 1987-09-22 | $0.68 | $0.68 | 1,028,700 | — | — |
| 1987-09-21 | $0.67 | $0.67 | 345,600 | — | — |
| 1987-09-18 | $0.68 | $0.68 | 415,800 | — | — |
| 1987-09-17 | $0.69 | $0.69 | 194,400 | — | — |
| 1987-09-16 | $0.69 | $0.69 | 442,800 | — | — |
| 1987-09-15 | $0.68 | $0.68 | 410,400 | — | — |
| 1987-09-14 | $0.70 | $0.70 | 210,600 | — | — |
| 1987-09-11 | $0.69 | $0.69 | 467,100 | — | — |
| 1987-09-10 | $0.68 | $0.68 | 1,001,700 | — | — |
| 1987-09-09 | $0.66 | $0.66 | 877,500 | — | — |
| 1987-09-08 | $0.64 | $0.64 | 1,722,600 | — | — |
| 1987-09-04 | $0.69 | $0.69 | 542,700 | — | — |
| 1987-09-03 | $0.70 | $0.70 | 1,115,100 | — | — |
| 1987-09-02 | $0.70 | $0.70 | 2,605,500 | — | — |
| 1987-09-01 | $0.69 | $0.69 | 1,279,800 | — | — |
| 1987-08-31 | $0.75 | $0.75 | 1,892,700 | — | — |
| 1987-08-28 | $0.73 | $0.73 | 602,100 | — | — |
| 1987-08-27 | $0.73 | $0.73 | 1,026,000 | — | — |
| 1987-08-26 | $0.71 | $0.71 | 1,174,500 | — | — |
| 1987-08-25 | $0.71 | $0.71 | 1,142,100 | — | — |
| 1987-08-24 | $0.68 | $0.68 | 712,800 | — | — |
| 1987-08-21 | $0.69 | $0.69 | 820,800 | — | — |
| 1987-08-20 | $0.69 | $0.69 | 1,992,600 | — | — |
| 1987-08-19 | $0.66 | $0.66 | 1,071,900 | — | — |
| 1987-08-18 | $0.64 | $0.64 | 1,485,000 | — | — |
| 1987-08-17 | $0.65 | $0.65 | 990,900 | — | — |
| 1987-08-14 | $0.63 | $0.63 | 440,100 | — | — |
| 1987-08-13 | $0.64 | $0.64 | 1,328,400 | — | — |
| 1987-08-12 | $0.62 | $0.62 | 461,700 | — | — |
| 1987-08-11 | $0.62 | $0.62 | 618,300 | — | — |
| 1987-08-10 | $0.62 | $0.62 | 567,000 | — | — |
| 1987-08-07 | $0.62 | $0.62 | 1,390,500 | — | — |
| 1987-08-06 | $0.63 | $0.63 | 2,124,900 | — | — |
| 1987-08-05 | $0.58 | $0.58 | 523,800 | — | — |
| 1987-08-04 | $0.56 | $0.56 | 1,560,600 | — | — |
| 1987-08-03 | $0.56 | $0.56 | 545,400 | — | — |
| 1987-07-31 | $0.59 | $0.59 | 585,900 | — | — |
| 1987-07-30 | $0.59 | $0.59 | 1,196,100 | — | — |
| 1987-07-29 | $0.59 | $0.59 | 796,500 | — | — |
| 1987-07-28 | $0.55 | $0.55 | 1,128,600 | — | — |
| 1987-07-27 | $0.52 | $0.52 | 1,090,800 | — | — |
| 1987-07-24 | $0.56 | $0.56 | 704,700 | — | — |
| 1987-07-23 | $0.57 | $0.57 | 766,800 | — | — |
| 1987-07-22 | $0.58 | $0.58 | 599,400 | — | — |
| 1987-07-21 | $0.60 | $0.60 | 777,600 | — | — |
| 1987-07-20 | $0.63 | $0.63 | 990,900 | — | — |
| 1987-07-17 | $0.62 | $0.62 | 2,006,100 | — | — |
| 1987-07-16 | $0.61 | $0.61 | 4,101,300 | — | — |
| 1987-07-15 | $0.63 | $0.63 | 1,768,500 | — | — |
| 1987-07-14 | $0.61 | $0.61 | 5,359,500 | — | — |
| 1987-07-13 | $0.60 | $0.60 | 2,848,500 | — | — |
| 1987-07-10 | $0.58 | $0.58 | 2,246,400 | — | — |
| 1987-07-09 | $0.56 | $0.56 | 1,868,400 | — | — |
| 1987-07-08 | $0.55 | $0.55 | 2,648,700 | — | — |
| 1987-07-07 | $0.56 | $0.56 | 820,800 | — | — |
| 1987-07-06 | $0.55 | $0.55 | 804,600 | — | — |
| 1987-07-02 | $0.55 | $0.55 | 1,004,400 | — | — |
| 1987-07-01 | $0.53 | $0.53 | 799,200 | — | — |
| 1987-06-30 | $0.53 | $0.53 | 1,620,000 | — | — |
| 1987-06-29 | $0.55 | $0.55 | 4,635,900 | — | — |
| 1987-06-26 | $0.52 | $0.52 | 1,792,800 | — | — |
| 1987-06-25 | $0.51 | $0.51 | 3,780,000 | — | — |
| 1987-06-24 | $0.47 | $0.47 | 2,189,700 | — | — |
| 1987-06-23 | $0.48 | $0.48 | 1,412,100 | — | — |
| 1987-06-22 | $0.48 | $0.48 | 1,317,600 | — | — |
| 1987-06-19 | $0.47 | $0.47 | 896,400 | — | — |
| 1987-06-18 | $0.46 | $0.46 | 1,852,200 | — | — |
| 1987-06-17 | $0.45 | $0.45 | 1,274,400 | — | — |
| 1987-06-16 | $0.44 | $0.44 | 1,206,900 | — | — |
| 1987-06-15 | $0.44 | $0.44 | 963,900 | — | — |
| 1987-06-12 | $0.44 | $0.44 | 823,500 | — | — |
| 1987-06-11 | $0.44 | $0.44 | 1,587,600 | — | — |
| 1987-06-10 | $0.45 | $0.45 | 1,809,000 | — | — |
| 1987-06-09 | $0.47 | $0.47 | 845,100 | — | — |
| 1987-06-08 | $0.47 | $0.47 | 1,482,300 | — | — |
| 1987-06-05 | $0.47 | $0.47 | 494,100 | — | — |
| 1987-06-04 | $0.47 | $0.47 | 1,549,800 | — | — |
| 1987-06-03 | $0.45 | $0.45 | 1,563,300 | — | — |
| 1987-06-02 | $0.45 | $0.45 | 591,300 | — | — |
| 1987-06-01 | $0.45 | $0.45 | 1,587,600 | — | — |
| 1987-05-29 | $0.44 | $0.44 | 904,500 | — | — |
| 1987-05-28 | $0.45 | $0.45 | 2,168,100 | — | — |
| 1987-05-27 | $0.45 | $0.45 | 1,655,100 | — | — |
| 1987-05-26 | $0.46 | $0.46 | 2,027,700 | — | — |
| 1987-05-22 | $0.48 | $0.48 | 2,008,800 | — | — |
| 1987-05-21 | $0.48 | $0.48 | 834,300 | — | — |
| 1987-05-20 | $0.46 | $0.46 | 1,244,700 | — | — |
| 1987-05-19 | $0.45 | $0.45 | 251,100 | — | — |
| 1987-05-18 | $0.46 | $0.46 | 1,476,900 | — | — |
| 1987-05-15 | $0.46 | $0.46 | 712,800 | — | — |
| 1987-05-14 | $0.47 | $0.47 | 375,300 | — | — |
| 1987-05-13 | $0.47 | $0.47 | 2,106,000 | — | — |
| 1987-05-12 | $0.46 | $0.46 | 2,743,200 | — | — |
| 1987-05-11 | $0.47 | $0.47 | 3,277,800 | — | — |
| 1987-05-08 | $0.51 | $0.51 | 1,749,600 | — | — |
| 1987-05-07 | $0.52 | $0.52 | 734,400 | — | — |
| 1987-05-06 | $0.52 | $0.52 | 4,851,900 | — | — |
| 1987-05-05 | $0.50 | $0.50 | 2,721,600 | — | — |
| 1987-05-04 | $0.48 | $0.48 | 4,838,400 | — | — |
| 1987-05-01 | $0.45 | $0.45 | 8,218,800 | — | — |
| 1987-04-30 | $0.45 | $0.45 | 8,048,700 | — | — |
| 1987-04-29 | $0.46 | $0.46 | 6,955,200 | — | — |
| 1987-04-28 | $0.44 | $0.44 | 8,499,600 | — | — |
| 1987-04-27 | $0.45 | $0.45 | 6,750,000 | — | — |
| 1987-04-24 | $0.46 | $0.46 | 4,703,400 | — | — |
| 1987-04-23 | $0.50 | $0.50 | 8,915,400 | — | — |
| 1987-04-22 | $0.53 | $0.53 | 3,834,000 | — | — |
| 1987-04-21 | $0.58 | $0.58 | 5,000,400 | — | — |
| 1987-04-20 | $0.53 | $0.53 | 2,721,600 | — | — |
| 1987-04-16 | $0.57 | $0.57 | 1,020,600 | — | — |
| 1987-04-15 | $0.58 | $0.58 | 6,075,000 | — | — |
| 1987-04-14 | $0.57 | $0.57 | 2,891,700 | — | — |
| 1987-04-13 | $0.60 | $0.60 | 3,107,700 | — | — |
| 1987-04-10 | $0.61 | $0.61 | 1,593,000 | — | — |
| 1987-04-09 | $0.60 | $0.60 | 1,185,300 | — | — |
| 1987-04-08 | $0.61 | $0.61 | 3,669,300 | — | — |
| 1987-04-07 | $0.61 | $0.61 | 1,852,200 | — | — |
| 1987-04-06 | $0.65 | $0.65 | 915,300 | — | — |
| 1987-04-03 | $0.66 | $0.66 | 1,306,800 | — | — |
| 1987-04-02 | $0.65 | $0.65 | 931,500 | — | — |
| 1987-04-01 | $0.64 | $0.64 | 1,377,000 | — | — |
| 1987-03-31 | $0.61 | $0.61 | 2,700,000 | — | — |
| 1987-03-30 | $0.58 | $0.58 | 2,894,400 | — | — |
| 1987-03-27 | $0.65 | $0.65 | 2,764,800 | — | — |
| 1987-03-26 | $0.67 | $0.67 | 4,641,300 | — | — |
| 1987-03-25 | $0.67 | $0.67 | 2,548,800 | — | — |
| 1987-03-24 | $0.70 | $0.70 | 1,568,700 | — | — |
| 1987-03-23 | $0.66 | $0.66 | 2,424,600 | — | — |
| 1987-03-20 | $0.65 | $0.65 | 1,906,200 | — | — |
| 1987-03-19 | $0.68 | $0.68 | 3,661,200 | — | — |
| 1987-03-18 | $0.70 | $0.70 | 3,450,600 | — | — |
| 1987-03-17 | $0.73 | $0.73 | 4,063,500 | — | — |
| 1987-03-16 | $0.72 | $0.72 | 2,138,400 | — | — |
| 1987-03-13 | $0.73 | $0.73 | 3,256,200 | — | — |
| 1987-03-12 | $0.73 | $0.73 | 2,214,000 | — | — |
| 1987-03-11 | $0.72 | $0.72 | 1,539,000 | — | — |
| 1987-03-10 | $0.73 | $0.73 | 3,515,400 | — | — |
| 1987-03-09 | $0.71 | $0.71 | 3,294,000 | — | — |
| 1987-03-06 | $0.73 | $0.73 | 11,785,500 | — | — |
| 1987-03-05 | $0.75 | $0.75 | 8,313,300 | — | — |
| 1987-03-04 | $0.80 | $0.80 | 4,708,800 | — | — |
| 1987-03-03 | $0.75 | $0.75 | 1,895,400 | — | — |
| 1987-03-02 | $0.76 | $0.76 | 5,740,200 | — | — |
| 1987-02-27 | $0.82 | $0.82 | 5,386,500 | — | — |
| 1987-02-26 | $0.82 | $0.82 | 4,141,800 | — | — |
| 1987-02-25 | $0.85 | $0.85 | 3,950,100 | — | — |
| 1987-02-24 | $0.82 | $0.82 | 1,609,200 | — | — |
| 1987-02-23 | $0.78 | $0.78 | 2,295,000 | — | — |
| 1987-02-20 | $0.78 | $0.78 | 1,854,900 | — | — |
| 1987-02-19 | $0.78 | $0.78 | 5,082,750 | — | — |
| 1987-02-18 | $0.78 | $0.78 | 5,216,400 | — | — |
| 1987-02-17 | $0.77 | $0.77 | 2,219,400 | — | — |
| 1987-02-13 | $0.75 | $0.75 | 1,895,400 | — | — |
| 1987-02-12 | $0.74 | $0.74 | 3,418,200 | — | — |
| 1987-02-11 | $0.74 | $0.74 | 2,073,600 | — | — |
| 1987-02-10 | $0.70 | $0.70 | 1,887,300 | — | — |
| 1987-02-09 | $0.70 | $0.70 | 10,635,300 | — | — |
| 1987-02-06 | $0.70 | $0.70 | 899,100 | — | — |
| 1987-02-05 | $0.70 | $0.70 | 5,329,800 | — | — |
| 1987-02-04 | $0.67 | $0.67 | 3,701,700 | — | — |
| 1987-02-03 | $0.65 | $0.65 | 3,260,250 | — | — |
| 1987-02-02 | $0.67 | $0.67 | 5,054,400 | — | — |
| 1987-01-30 | $0.67 | $0.67 | 3,333,150 | — | — |
| 1987-01-29 | $0.67 | $0.67 | 7,083,450 | — | — |
| 1987-01-28 | $0.64 | $0.64 | 5,362,200 | — | — |
| 1987-01-27 | $0.67 | $0.67 | 2,316,600 | — | — |
| 1987-01-26 | $0.69 | $0.69 | 1,960,200 | — | — |
| 1987-01-23 | $0.70 | $0.70 | 2,964,600 | — | — |
| 1987-01-22 | $0.70 | $0.70 | 2,640,600 | — | — |
| 1987-01-21 | $0.71 | $0.71 | 3,952,800 | — | — |
| 1987-01-20 | $0.72 | $0.72 | 1,709,100 | — | — |
| 1987-01-19 | $0.70 | $0.70 | 1,239,300 | — | — |
| 1987-01-16 | $0.70 | $0.70 | 3,163,050 | — | — |
| 1987-01-15 | $0.71 | $0.71 | 2,373,300 | — | — |
| 1987-01-14 | $0.72 | $0.72 | 4,114,800 | — | — |
| 1987-01-13 | $0.70 | $0.70 | 2,980,800 | — | — |
| 1987-01-12 | $0.67 | $0.67 | 2,713,500 | — | — |
| 1987-01-09 | $0.67 | $0.67 | 9,558,000 | — | — |
| 1987-01-08 | $0.66 | $0.66 | 2,478,600 | — | — |
| 1987-01-07 | $0.68 | $0.68 | 3,875,850 | — | — |
| 1987-01-06 | $0.64 | $0.64 | 3,001,050 | — | — |
| 1987-01-05 | $0.67 | $0.67 | 1,701,000 | — | — |
| 1987-01-02 | $0.61 | $0.61 | 1,287,900 | — | — |