Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.22 | $0.22 | 1,304,100 | — | — |
| 1989-12-28 | $0.22 | $0.22 | 429,300 | — | — |
| 1989-12-27 | $0.22 | $0.22 | 329,400 | — | — |
| 1989-12-26 | $0.23 | $0.23 | 677,700 | — | — |
| 1989-12-22 | $0.23 | $0.23 | 380,700 | — | — |
| 1989-12-21 | $0.22 | $0.22 | 396,900 | — | — |
| 1989-12-20 | $0.22 | $0.22 | 378,000 | — | — |
| 1989-12-19 | $0.23 | $0.23 | 402,300 | — | — |
| 1989-12-18 | $0.23 | $0.23 | 553,500 | — | — |
| 1989-12-15 | $0.23 | $0.23 | 232,200 | — | — |
| 1989-12-14 | $0.24 | $0.24 | 59,400 | — | — |
| 1989-12-13 | $0.24 | $0.24 | 394,200 | — | — |
| 1989-12-12 | $0.25 | $0.25 | 275,400 | — | — |
| 1989-12-11 | $0.25 | $0.25 | 332,100 | — | — |
| 1989-12-08 | $0.25 | $0.25 | 318,600 | — | — |
| 1989-12-07 | $0.25 | $0.25 | 99,900 | — | — |
| 1989-12-06 | $0.25 | $0.25 | 40,500 | — | — |
| 1989-12-05 | $0.25 | $0.25 | 351,000 | — | — |
| 1989-12-04 | $0.25 | $0.25 | 59,400 | — | — |
| 1989-12-01 | $0.26 | $0.26 | 102,600 | — | — |
| 1989-11-30 | $0.26 | $0.26 | 440,100 | — | — |
| 1989-11-29 | $0.26 | $0.26 | 901,800 | — | — |
| 1989-11-28 | $0.26 | $0.26 | 178,200 | — | — |
| 1989-11-27 | $0.25 | $0.25 | 221,400 | — | — |
| 1989-11-24 | $0.25 | $0.25 | 32,400 | — | — |
| 1989-11-22 | $0.25 | $0.25 | 91,800 | — | — |
| 1989-11-21 | $0.24 | $0.24 | 43,200 | — | — |
| 1989-11-20 | $0.24 | $0.24 | 129,600 | — | — |
| 1989-11-17 | $0.25 | $0.25 | 253,800 | — | — |
| 1989-11-16 | $0.25 | $0.25 | 110,700 | — | — |
| 1989-11-15 | $0.25 | $0.25 | 132,300 | — | — |
| 1989-11-14 | $0.25 | $0.25 | 18,900 | — | — |
| 1989-11-13 | $0.25 | $0.25 | 118,800 | — | — |
| 1989-11-10 | $0.25 | $0.25 | 59,400 | — | — |
| 1989-11-09 | $0.25 | $0.25 | 178,200 | — | — |
| 1989-11-08 | $0.26 | $0.26 | 148,500 | — | — |
| 1989-11-07 | $0.25 | $0.25 | 148,500 | — | — |
| 1989-11-06 | $0.25 | $0.25 | 105,300 | — | — |
| 1989-11-03 | $0.26 | $0.26 | 105,300 | — | — |
| 1989-11-02 | $0.27 | $0.27 | 280,800 | — | — |
| 1989-11-01 | $0.27 | $0.27 | 591,300 | — | — |
| 1989-10-31 | $0.27 | $0.27 | 488,700 | — | — |
| 1989-10-30 | $0.25 | $0.25 | 253,800 | — | — |
| 1989-10-27 | $0.25 | $0.25 | 108,000 | — | — |
| 1989-10-26 | $0.25 | $0.25 | 178,200 | — | — |
| 1989-10-25 | $0.25 | $0.25 | 64,800 | — | — |
| 1989-10-24 | $0.25 | $0.25 | 153,900 | — | — |
| 1989-10-23 | $0.25 | $0.25 | 261,900 | — | — |
| 1989-10-20 | $0.25 | $0.25 | 364,500 | — | — |
| 1989-10-19 | $0.26 | $0.26 | 348,300 | — | — |
| 1989-10-18 | $0.27 | $0.27 | 369,900 | — | — |
| 1989-10-17 | $0.26 | $0.26 | 326,700 | — | — |
| 1989-10-16 | $0.26 | $0.26 | 1,053,000 | — | — |
| 1989-10-13 | $0.28 | $0.28 | 486,000 | — | — |
| 1989-10-12 | $0.29 | $0.29 | 232,200 | — | — |
| 1989-10-11 | $0.29 | $0.29 | 464,400 | — | — |
| 1989-10-10 | $0.29 | $0.29 | 523,800 | — | — |
| 1989-10-09 | $0.30 | $0.30 | 799,200 | — | — |
| 1989-10-06 | $0.30 | $0.30 | 639,900 | — | — |
| 1989-10-05 | $0.31 | $0.31 | 1,946,700 | — | — |
| 1989-10-04 | $0.29 | $0.29 | 2,492,100 | — | — |
| 1989-10-03 | $0.25 | $0.25 | 2,300,400 | — | — |
| 1989-10-02 | $0.22 | $0.22 | 378,000 | — | — |
| 1989-09-29 | $0.21 | $0.21 | 94,500 | — | — |
| 1989-09-28 | $0.21 | $0.21 | 345,600 | — | — |
| 1989-09-27 | $0.21 | $0.21 | 32,400 | — | — |
| 1989-09-26 | $0.21 | $0.21 | 280,800 | — | — |
| 1989-09-25 | $0.21 | $0.21 | 86,400 | — | — |
| 1989-09-22 | $0.22 | $0.22 | 345,600 | — | — |
| 1989-09-21 | $0.22 | $0.22 | 151,200 | — | — |
| 1989-09-20 | $0.22 | $0.22 | 72,900 | — | — |
| 1989-09-19 | $0.22 | $0.22 | 89,100 | — | — |
| 1989-09-18 | $0.22 | $0.22 | 167,400 | — | — |
| 1989-09-15 | $0.22 | $0.22 | 62,100 | — | — |
| 1989-09-14 | $0.22 | $0.22 | 521,100 | — | — |
| 1989-09-13 | $0.22 | $0.22 | 232,200 | — | — |
| 1989-09-12 | $0.22 | $0.22 | 113,400 | — | — |
| 1989-09-11 | $0.22 | $0.22 | 342,900 | — | — |
| 1989-09-08 | $0.22 | $0.22 | 83,700 | — | — |
| 1989-09-07 | $0.22 | $0.22 | 156,600 | — | — |
| 1989-09-06 | $0.21 | $0.21 | 59,400 | — | — |
| 1989-09-05 | $0.21 | $0.21 | 707,400 | — | — |
| 1989-09-01 | $0.22 | $0.22 | 734,400 | — | — |
| 1989-08-31 | $0.22 | $0.22 | 315,900 | — | — |
| 1989-08-30 | $0.22 | $0.22 | 67,500 | — | — |
| 1989-08-29 | $0.22 | $0.22 | 383,400 | — | — |
| 1989-08-28 | $0.23 | $0.23 | 264,600 | — | — |
| 1989-08-25 | $0.23 | $0.23 | 81,000 | — | — |
| 1989-08-24 | $0.23 | $0.23 | 167,400 | — | — |
| 1989-08-23 | $0.22 | $0.22 | 83,700 | — | — |
| 1989-08-22 | $0.22 | $0.22 | 91,800 | — | — |
| 1989-08-21 | $0.22 | $0.22 | 199,800 | — | — |
| 1989-08-18 | $0.22 | $0.22 | 504,900 | — | — |
| 1989-08-17 | $0.22 | $0.22 | 426,600 | — | — |
| 1989-08-16 | $0.23 | $0.23 | 186,300 | — | — |
| 1989-08-15 | $0.23 | $0.23 | 121,500 | — | — |
| 1989-08-14 | $0.23 | $0.23 | 143,100 | — | — |
| 1989-08-11 | $0.24 | $0.24 | 156,600 | — | — |
| 1989-08-10 | $0.24 | $0.24 | 186,300 | — | — |
| 1989-08-09 | $0.24 | $0.24 | 237,600 | — | — |
| 1989-08-08 | $0.24 | $0.24 | 132,300 | — | — |
| 1989-08-07 | $0.24 | $0.24 | 583,200 | — | — |
| 1989-08-04 | $0.24 | $0.24 | 585,900 | — | — |
| 1989-08-03 | $0.25 | $0.25 | 189,000 | — | — |
| 1989-08-02 | $0.25 | $0.25 | 178,200 | — | — |
| 1989-08-01 | $0.25 | $0.25 | 807,300 | — | — |
| 1989-07-31 | $0.26 | $0.26 | 78,300 | — | — |
| 1989-07-28 | $0.25 | $0.25 | 324,000 | — | — |
| 1989-07-27 | $0.25 | $0.25 | 353,700 | — | — |
| 1989-07-26 | $0.25 | $0.25 | 523,800 | — | — |
| 1989-07-25 | $0.25 | $0.25 | 83,700 | — | — |
| 1989-07-24 | $0.25 | $0.25 | 240,300 | — | — |
| 1989-07-21 | $0.26 | $0.26 | 140,400 | — | — |
| 1989-07-20 | $0.25 | $0.25 | 256,500 | — | — |
| 1989-07-19 | $0.25 | $0.25 | 321,300 | — | — |
| 1989-07-18 | $0.25 | $0.25 | 334,800 | — | — |
| 1989-07-17 | $0.25 | $0.25 | 607,500 | — | — |
| 1989-07-14 | $0.26 | $0.26 | 113,400 | — | — |
| 1989-07-13 | $0.26 | $0.26 | 81,000 | — | — |
| 1989-07-12 | $0.27 | $0.27 | 102,600 | — | — |
| 1989-07-11 | $0.26 | $0.26 | 288,900 | — | — |
| 1989-07-10 | $0.26 | $0.26 | 118,800 | — | — |
| 1989-07-07 | $0.26 | $0.26 | 513,000 | — | — |
| 1989-07-06 | $0.26 | $0.26 | 216,000 | — | — |
| 1989-07-05 | $0.25 | $0.25 | 216,000 | — | — |
| 1989-07-03 | $0.26 | $0.26 | 207,900 | — | — |
| 1989-06-30 | $0.26 | $0.26 | 367,200 | — | — |
| 1989-06-29 | $0.26 | $0.26 | 140,400 | — | — |
| 1989-06-28 | $0.26 | $0.26 | 175,500 | — | — |
| 1989-06-27 | $0.27 | $0.27 | 172,800 | — | — |
| 1989-06-26 | $0.27 | $0.27 | 213,300 | — | — |
| 1989-06-23 | $0.27 | $0.27 | 159,300 | — | — |
| 1989-06-22 | $0.27 | $0.27 | 234,900 | — | — |
| 1989-06-21 | $0.27 | $0.27 | 623,700 | — | — |
| 1989-06-20 | $0.27 | $0.27 | 783,000 | — | — |
| 1989-06-19 | $0.25 | $0.25 | 135,000 | — | — |
| 1989-06-16 | $0.26 | $0.26 | 118,800 | — | — |
| 1989-06-15 | $0.26 | $0.26 | 143,100 | — | — |
| 1989-06-14 | $0.26 | $0.26 | 899,100 | — | — |
| 1989-06-13 | $0.26 | $0.26 | 477,900 | — | — |
| 1989-06-12 | $0.26 | $0.26 | 407,700 | — | — |
| 1989-06-09 | $0.26 | $0.26 | 542,700 | — | — |
| 1989-06-08 | $0.26 | $0.26 | 421,200 | — | — |
| 1989-06-07 | $0.25 | $0.25 | 299,700 | — | — |
| 1989-06-06 | $0.25 | $0.25 | 499,500 | — | — |
| 1989-06-05 | $0.26 | $0.26 | 683,100 | — | — |
| 1989-06-02 | $0.26 | $0.26 | 931,500 | — | — |
| 1989-06-01 | $0.26 | $0.26 | 621,000 | — | — |
| 1989-05-31 | $0.25 | $0.25 | 1,803,600 | — | — |
| 1989-05-30 | $0.27 | $0.27 | 186,300 | — | — |
| 1989-05-26 | $0.27 | $0.27 | 307,800 | — | — |
| 1989-05-25 | $0.27 | $0.27 | 342,900 | — | — |
| 1989-05-24 | $0.26 | $0.26 | 59,400 | — | — |
| 1989-05-23 | $0.27 | $0.27 | 156,600 | — | — |
| 1989-05-22 | $0.27 | $0.27 | 334,800 | — | — |
| 1989-05-19 | $0.28 | $0.28 | 175,500 | — | — |
| 1989-05-18 | $0.27 | $0.27 | 199,800 | — | — |
| 1989-05-17 | $0.28 | $0.28 | 564,300 | — | — |
| 1989-05-16 | $0.27 | $0.27 | 135,000 | — | — |
| 1989-05-15 | $0.27 | $0.27 | 267,300 | — | — |
| 1989-05-12 | $0.28 | $0.28 | 475,200 | — | — |
| 1989-05-11 | $0.28 | $0.28 | 126,900 | — | — |
| 1989-05-10 | $0.28 | $0.28 | 207,900 | — | — |
| 1989-05-09 | $0.28 | $0.28 | 218,700 | — | — |
| 1989-05-08 | $0.28 | $0.28 | 199,800 | — | — |
| 1989-05-05 | $0.28 | $0.28 | 461,700 | — | — |
| 1989-05-04 | $0.27 | $0.27 | 734,400 | — | — |
| 1989-05-03 | $0.27 | $0.27 | 810,000 | — | — |
| 1989-05-02 | $0.28 | $0.28 | 105,300 | — | — |
| 1989-05-01 | $0.29 | $0.29 | 394,200 | — | — |
| 1989-04-28 | $0.30 | $0.30 | 148,500 | — | — |
| 1989-04-27 | $0.30 | $0.30 | 297,000 | — | — |
| 1989-04-26 | $0.30 | $0.30 | 421,200 | — | — |
| 1989-04-25 | $0.30 | $0.30 | 175,500 | — | — |
| 1989-04-24 | $0.30 | $0.30 | 167,400 | — | — |
| 1989-04-21 | $0.30 | $0.30 | 237,600 | — | — |
| 1989-04-20 | $0.31 | $0.31 | 162,000 | — | — |
| 1989-04-19 | $0.31 | $0.31 | 167,400 | — | — |
| 1989-04-18 | $0.31 | $0.31 | 197,100 | — | — |
| 1989-04-17 | $0.31 | $0.31 | 97,200 | — | — |
| 1989-04-14 | $0.31 | $0.31 | 248,400 | — | — |
| 1989-04-13 | $0.31 | $0.31 | 199,800 | — | — |
| 1989-04-12 | $0.31 | $0.31 | 159,300 | — | — |
| 1989-04-11 | $0.31 | $0.31 | 113,400 | — | — |
| 1989-04-10 | $0.31 | $0.31 | 102,600 | — | — |
| 1989-04-07 | $0.31 | $0.31 | 202,500 | — | — |
| 1989-04-06 | $0.31 | $0.31 | 353,700 | — | — |
| 1989-04-05 | $0.30 | $0.30 | 707,400 | — | — |
| 1989-04-04 | $0.32 | $0.32 | 315,900 | — | — |
| 1989-04-03 | $0.32 | $0.32 | 1,368,900 | — | — |
| 1989-03-31 | $0.32 | $0.32 | 664,200 | — | — |
| 1989-03-30 | $0.32 | $0.32 | 124,200 | — | — |
| 1989-03-29 | $0.32 | $0.32 | 108,000 | — | — |
| 1989-03-28 | $0.33 | $0.33 | 59,400 | — | — |
| 1989-03-27 | $0.33 | $0.33 | 83,700 | — | — |
| 1989-03-23 | $0.34 | $0.34 | 585,900 | — | — |
| 1989-03-22 | $0.33 | $0.33 | 653,400 | — | — |
| 1989-03-21 | $0.34 | $0.34 | 143,100 | — | — |
| 1989-03-20 | $0.33 | $0.33 | 375,300 | — | — |
| 1989-03-17 | $0.34 | $0.34 | 91,800 | — | — |
| 1989-03-16 | $0.35 | $0.35 | 337,500 | — | — |
| 1989-03-15 | $0.35 | $0.35 | 213,300 | — | — |
| 1989-03-14 | $0.36 | $0.36 | 243,000 | — | — |
| 1989-03-13 | $0.36 | $0.36 | 99,900 | — | — |
| 1989-03-10 | $0.36 | $0.36 | 175,500 | — | — |
| 1989-03-09 | $0.37 | $0.37 | 99,900 | — | — |
| 1989-03-08 | $0.37 | $0.37 | 245,700 | — | — |
| 1989-03-07 | $0.37 | $0.37 | 162,000 | — | — |
| 1989-03-06 | $0.37 | $0.37 | 156,600 | — | — |
| 1989-03-03 | $0.37 | $0.37 | 143,100 | — | — |
| 1989-03-02 | $0.38 | $0.37 | 213,300 | — | — |
| 1989-03-01 | $0.37 | $0.37 | 315,900 | — | — |
| 1989-02-28 | $0.36 | $0.36 | 880,200 | — | — |
| 1989-02-27 | $0.36 | $0.36 | 180,900 | — | — |
| 1989-02-24 | $0.37 | $0.37 | 1,215,000 | — | — |
| 1989-02-23 | $0.38 | $0.38 | 345,600 | — | — |
| 1989-02-22 | $0.38 | $0.37 | 278,100 | — | — |
| 1989-02-21 | $0.38 | $0.38 | 607,500 | — | — |
| 1989-02-17 | $0.38 | $0.38 | 264,600 | — | — |
| 1989-02-16 | $0.38 | $0.38 | 445,500 | — | — |
| 1989-02-15 | $0.38 | $0.38 | 89,100 | — | — |
| 1989-02-14 | $0.39 | $0.39 | 1,023,300 | — | — |
| 1989-02-13 | $0.38 | $0.38 | 345,600 | — | — |
| 1989-02-10 | $0.38 | $0.38 | 723,600 | — | — |
| 1989-02-09 | $0.39 | $0.39 | 186,300 | — | — |
| 1989-02-08 | $0.39 | $0.39 | 707,400 | — | — |
| 1989-02-07 | $0.41 | $0.41 | 207,900 | — | — |
| 1989-02-06 | $0.41 | $0.41 | 977,400 | — | — |
| 1989-02-03 | $0.39 | $0.39 | 324,000 | — | — |
| 1989-02-02 | $0.38 | $0.37 | 542,700 | — | — |
| 1989-02-01 | $0.39 | $0.39 | 202,500 | — | — |
| 1989-01-31 | $0.39 | $0.39 | 288,900 | — | — |
| 1989-01-30 | $0.40 | $0.40 | 288,900 | — | — |
| 1989-01-27 | $0.40 | $0.40 | 637,200 | — | — |
| 1989-01-26 | $0.41 | $0.41 | 737,100 | — | — |
| 1989-01-25 | $0.41 | $0.41 | 1,566,000 | — | — |
| 1989-01-24 | $0.42 | $0.42 | 3,564,000 | — | — |
| 1989-01-23 | $0.37 | $0.37 | 432,000 | — | — |
| 1989-01-20 | $0.38 | $0.38 | 253,800 | — | — |
| 1989-01-19 | $0.39 | $0.39 | 1,879,200 | — | — |
| 1989-01-18 | $0.40 | $0.40 | 2,845,800 | — | — |
| 1989-01-17 | $0.36 | $0.36 | 572,400 | — | — |
| 1989-01-16 | $0.35 | $0.35 | 523,800 | — | — |
| 1989-01-13 | $0.34 | $0.34 | 180,900 | — | — |
| 1989-01-12 | $0.33 | $0.33 | 302,400 | — | — |
| 1989-01-11 | $0.33 | $0.33 | 264,600 | — | — |
| 1989-01-10 | $0.33 | $0.33 | 396,900 | — | — |
| 1989-01-09 | $0.33 | $0.33 | 432,000 | — | — |
| 1989-01-06 | $0.32 | $0.32 | 194,400 | — | — |
| 1989-01-05 | $0.32 | $0.32 | 623,700 | — | — |
| 1989-01-04 | $0.33 | $0.33 | 418,500 | — | — |
| 1989-01-03 | $0.31 | $0.31 | 167,400 | — | — |