Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.28 | $128.97 | 1,834,700 | — | — |
| 2023-12-28 | $78.46 | $129.26 | 1,470,500 | — | — |
| 2023-12-27 | $77.95 | $128.42 | 1,497,100 | — | — |
| 2023-12-26 | $77.88 | $128.31 | 2,505,400 | — | — |
| 2023-12-22 | $76.14 | $125.44 | 2,100,000 | — | — |
| 2023-12-21 | $75.82 | $124.91 | 1,800,200 | — | — |
| 2023-12-20 | $75.61 | $124.57 | 2,447,800 | — | — |
| 2023-12-19 | $77.44 | $127.58 | 2,272,900 | — | — |
| 2023-12-18 | $77.32 | $127.39 | 2,397,700 | — | — |
| 2023-12-15 | $77.32 | $127.39 | 6,057,100 | — | — |
| 2023-12-14 | $77.50 | $127.68 | 6,269,400 | — | — |
| 2023-12-13 | $72.37 | $119.23 | 4,436,000 | — | — |
| 2023-12-12 | $73.21 | $120.61 | 2,411,500 | — | — |
| 2023-12-11 | $74.14 | $122.15 | 3,109,400 | — | — |
| 2023-12-08 | $73.99 | $120.38 | 2,834,100 | — | — |
| 2023-12-07 | $74.56 | $121.31 | 2,824,600 | — | — |
| 2023-12-06 | $75.09 | $122.17 | 2,595,000 | — | — |
| 2023-12-05 | $74.00 | $120.40 | 2,759,400 | — | — |
| 2023-12-04 | $74.69 | $121.52 | 2,916,200 | — | — |
| 2023-12-01 | $73.42 | $119.46 | 3,064,900 | — | — |
| 2023-11-30 | $70.94 | $115.42 | 4,275,500 | — | — |
| 2023-11-29 | $70.78 | $115.16 | 2,775,400 | — | — |
| 2023-11-28 | $71.02 | $115.55 | 2,951,500 | — | — |
| 2023-11-27 | $69.36 | $112.85 | 3,035,000 | — | — |
| 2023-11-24 | $69.51 | $113.09 | 1,701,500 | — | — |
| 2023-11-22 | $68.03 | $110.69 | 3,631,000 | — | — |
| 2023-11-21 | $67.62 | $110.02 | 8,199,600 | — | — |
| 2023-11-20 | $68.11 | $110.82 | 5,163,100 | — | — |
| 2023-11-17 | $68.22 | $111.00 | 4,313,000 | — | — |
| 2023-11-16 | $66.75 | $108.60 | 4,205,400 | — | — |
| 2023-11-15 | $68.88 | $112.07 | 5,425,100 | — | — |
| 2023-11-14 | $66.48 | $108.16 | 3,889,500 | — | — |
| 2023-11-13 | $63.84 | $103.87 | 2,372,200 | — | — |
| 2023-11-10 | $64.12 | $104.33 | 2,574,400 | — | — |
| 2023-11-09 | $62.88 | $102.31 | 2,177,100 | — | — |
| 2023-11-08 | $63.94 | $104.03 | 3,205,400 | — | — |
| 2023-11-07 | $65.57 | $106.68 | 2,791,200 | — | — |
| 2023-11-06 | $66.96 | $108.95 | 2,560,800 | — | — |
| 2023-11-03 | $67.19 | $109.32 | 2,010,000 | — | — |
| 2023-11-02 | $66.35 | $107.95 | 2,195,100 | — | — |
| 2023-11-01 | $65.97 | $107.34 | 1,989,800 | — | — |
| 2023-10-31 | $66.82 | $108.72 | 2,982,800 | — | — |
| 2023-10-30 | $64.49 | $104.93 | 1,891,200 | — | — |
| 2023-10-27 | $64.41 | $104.80 | 2,223,200 | — | — |
| 2023-10-26 | $66.11 | $107.56 | 2,080,500 | — | — |
| 2023-10-25 | $67.59 | $109.97 | 1,833,500 | — | — |
| 2023-10-24 | $67.99 | $110.62 | 1,667,300 | — | — |
| 2023-10-23 | $68.20 | $110.96 | 1,893,000 | — | — |
| 2023-10-20 | $68.68 | $111.74 | 1,903,900 | — | — |
| 2023-10-19 | $69.50 | $113.08 | 2,803,100 | — | — |
| 2023-10-18 | $70.20 | $114.22 | 1,999,800 | — | — |
| 2023-10-17 | $71.03 | $115.57 | 1,650,700 | — | — |
| 2023-10-16 | $70.76 | $115.13 | 1,760,400 | — | — |
| 2023-10-13 | $69.49 | $113.06 | 2,047,600 | — | — |
| 2023-10-12 | $70.38 | $114.51 | 1,910,900 | — | — |
| 2023-10-11 | $70.95 | $115.44 | 1,659,000 | — | — |
| 2023-10-10 | $70.38 | $114.51 | 2,167,400 | — | — |
| 2023-10-09 | $70.25 | $114.30 | 2,052,100 | — | — |
| 2023-10-06 | $68.76 | $111.87 | 2,256,300 | — | — |
| 2023-10-05 | $67.63 | $110.04 | 1,827,600 | — | — |
| 2023-10-04 | $68.56 | $111.55 | 2,334,100 | — | — |
| 2023-10-03 | $67.61 | $110.00 | 1,875,000 | — | — |
| 2023-10-02 | $69.09 | $112.41 | 2,143,500 | — | — |
| 2023-09-29 | $69.47 | $113.03 | 1,926,100 | — | — |
| 2023-09-28 | $68.90 | $112.10 | 1,364,500 | — | — |
| 2023-09-27 | $68.37 | $111.24 | 1,938,900 | — | — |
| 2023-09-26 | $68.03 | $110.69 | 2,185,600 | — | — |
| 2023-09-25 | $69.79 | $113.55 | 1,923,600 | — | — |
| 2023-09-22 | $69.25 | $112.67 | 2,318,500 | — | — |
| 2023-09-21 | $70.45 | $114.62 | 2,288,600 | — | — |
| 2023-09-20 | $70.75 | $115.11 | 1,911,700 | — | — |
| 2023-09-19 | $71.44 | $116.24 | 2,137,300 | — | — |
| 2023-09-18 | $70.64 | $114.93 | 1,788,300 | — | — |
| 2023-09-15 | $72.39 | $116.28 | 2,463,100 | — | — |
| 2023-09-14 | $73.45 | $117.99 | 1,992,200 | — | — |
| 2023-09-13 | $72.27 | $116.09 | 1,433,400 | — | — |
| 2023-09-12 | $72.78 | $116.91 | 1,411,200 | — | — |
| 2023-09-11 | $72.65 | $116.70 | 2,156,400 | — | — |
| 2023-09-08 | $73.23 | $117.63 | 1,631,400 | — | — |
| 2023-09-07 | $72.67 | $116.73 | 2,767,900 | — | — |
| 2023-09-06 | $73.74 | $118.45 | 2,452,300 | — | — |
| 2023-09-05 | $73.95 | $118.79 | 2,364,700 | — | — |
| 2023-09-01 | $75.27 | $120.91 | 2,610,000 | — | — |
| 2023-08-31 | $76.45 | $122.81 | 3,089,500 | — | — |
| 2023-08-30 | $75.93 | $121.97 | 3,054,900 | — | — |
| 2023-08-29 | $76.93 | $123.58 | 7,571,200 | — | — |
| 2023-08-28 | $74.07 | $118.98 | 4,469,600 | — | — |
| 2023-08-25 | $72.67 | $116.73 | 2,414,300 | — | — |
| 2023-08-24 | $73.13 | $117.47 | 2,068,300 | — | — |
| 2023-08-23 | $74.70 | $119.99 | 2,904,800 | — | — |
| 2023-08-22 | $74.23 | $119.24 | 3,612,700 | — | — |
| 2023-08-21 | $78.88 | $126.71 | 1,458,300 | — | — |
| 2023-08-18 | $78.59 | $126.24 | 1,645,300 | — | — |
| 2023-08-17 | $77.72 | $124.85 | 1,548,700 | — | — |
| 2023-08-16 | $78.44 | $126.00 | 2,104,500 | — | — |
| 2023-08-15 | $78.48 | $126.07 | 2,037,800 | — | — |
| 2023-08-14 | $79.18 | $127.19 | 1,259,900 | — | — |
| 2023-08-11 | $79.29 | $127.37 | 1,494,200 | — | — |
| 2023-08-10 | $80.41 | $129.17 | 1,980,100 | — | — |
| 2023-08-09 | $79.05 | $126.98 | 1,560,900 | — | — |
| 2023-08-08 | $79.16 | $127.16 | 1,972,700 | — | — |
| 2023-08-07 | $80.07 | $128.62 | 1,595,300 | — | — |
| 2023-08-04 | $79.83 | $128.24 | 2,054,500 | — | — |
| 2023-08-03 | $81.31 | $130.61 | 1,876,900 | — | — |
| 2023-08-02 | $81.24 | $130.50 | 1,757,800 | — | — |
| 2023-08-01 | $82.77 | $132.96 | 1,958,200 | — | — |
| 2023-07-31 | $83.05 | $133.41 | 2,348,500 | — | — |
| 2023-07-28 | $82.90 | $133.17 | 1,893,900 | — | — |
| 2023-07-27 | $83.54 | $134.19 | 1,685,500 | — | — |
| 2023-07-26 | $84.22 | $135.29 | 1,500,400 | — | — |
| 2023-07-25 | $84.95 | $136.46 | 1,758,100 | — | — |
| 2023-07-24 | $84.79 | $136.20 | 2,618,800 | — | — |
| 2023-07-21 | $82.76 | $132.94 | 1,500,100 | — | — |
| 2023-07-20 | $83.62 | $134.32 | 1,516,200 | — | — |
| 2023-07-19 | $84.22 | $135.29 | 2,485,600 | — | — |
| 2023-07-18 | $83.57 | $134.24 | 2,662,200 | — | — |
| 2023-07-17 | $82.27 | $132.15 | 1,777,100 | — | — |
| 2023-07-14 | $80.23 | $128.88 | 1,342,600 | — | — |
| 2023-07-13 | $81.30 | $130.60 | 1,606,400 | — | — |
| 2023-07-12 | $81.08 | $130.24 | 1,602,700 | — | — |
| 2023-07-11 | $81.76 | $131.34 | 1,632,900 | — | — |
| 2023-07-10 | $79.88 | $128.32 | 1,578,700 | — | — |
| 2023-07-07 | $79.30 | $127.38 | 2,749,400 | — | — |
| 2023-07-06 | $80.59 | $129.46 | 3,145,900 | — | — |
| 2023-07-05 | $81.05 | $130.19 | 2,274,100 | — | — |
| 2023-07-03 | $82.17 | $131.99 | 1,360,000 | — | — |
| 2023-06-30 | $81.95 | $131.64 | 2,387,000 | — | — |
| 2023-06-29 | $83.21 | $133.66 | 1,719,900 | — | — |
| 2023-06-28 | $82.28 | $132.17 | 2,121,700 | — | — |
| 2023-06-27 | $82.91 | $133.18 | 2,568,500 | — | — |
| 2023-06-26 | $81.40 | $130.76 | 2,448,700 | — | — |
| 2023-06-23 | $79.13 | $127.11 | 2,807,600 | — | — |
| 2023-06-22 | $79.05 | $126.98 | 1,342,300 | — | — |
| 2023-06-21 | $79.02 | $126.93 | 1,672,700 | — | — |
| 2023-06-20 | $78.82 | $126.61 | 2,156,600 | — | — |
| 2023-06-16 | $79.79 | $128.17 | 6,435,100 | — | — |
| 2023-06-15 | $78.98 | $126.87 | 2,585,400 | — | — |
| 2023-06-14 | $76.64 | $123.11 | 2,274,400 | — | — |
| 2023-06-13 | $77.36 | $122.79 | 2,690,000 | — | — |
| 2023-06-12 | $76.40 | $121.27 | 2,043,900 | — | — |
| 2023-06-09 | $75.24 | $119.42 | 2,595,000 | — | — |
| 2023-06-08 | $75.36 | $119.62 | 2,221,200 | — | — |
| 2023-06-07 | $75.68 | $120.12 | 2,016,700 | — | — |
| 2023-06-06 | $74.35 | $118.01 | 2,254,100 | — | — |
| 2023-06-05 | $72.83 | $115.60 | 1,760,000 | — | — |
| 2023-06-02 | $73.21 | $116.20 | 2,522,200 | — | — |
| 2023-06-01 | $72.90 | $115.71 | 2,343,900 | — | — |
| 2023-05-31 | $72.67 | $115.35 | 4,305,200 | — | — |
| 2023-05-30 | $73.40 | $116.50 | 3,303,000 | — | — |
| 2023-05-26 | $74.33 | $117.98 | 4,690,500 | — | — |
| 2023-05-25 | $71.28 | $113.14 | 6,052,700 | — | — |
| 2023-05-24 | $69.15 | $109.76 | 3,316,700 | — | — |
| 2023-05-23 | $69.49 | $110.30 | 2,526,200 | — | — |
| 2023-05-22 | $70.32 | $111.62 | 2,941,400 | — | — |
| 2023-05-19 | $70.53 | $111.95 | 3,444,900 | — | — |
| 2023-05-18 | $73.04 | $115.93 | 2,048,600 | — | — |
| 2023-05-17 | $73.94 | $117.36 | 2,541,300 | — | — |
| 2023-05-16 | $70.74 | $112.28 | 2,480,800 | — | — |
| 2023-05-15 | $72.70 | $115.39 | 2,800,900 | — | — |
| 2023-05-12 | $71.73 | $113.85 | 2,147,300 | — | — |
| 2023-05-11 | $71.62 | $113.68 | 2,153,200 | — | — |
| 2023-05-10 | $72.22 | $114.63 | 1,401,100 | — | — |
| 2023-05-09 | $72.65 | $115.31 | 1,808,700 | — | — |
| 2023-05-08 | $72.46 | $115.01 | 1,645,600 | — | — |
| 2023-05-05 | $73.57 | $116.77 | 1,383,900 | — | — |
| 2023-05-04 | $71.60 | $113.65 | 1,658,800 | — | — |
| 2023-05-03 | $72.78 | $115.52 | 1,662,700 | — | — |
| 2023-05-02 | $73.20 | $116.19 | 1,430,900 | — | — |
| 2023-05-01 | $73.65 | $116.90 | 1,985,100 | — | — |
| 2023-04-28 | $74.52 | $118.28 | 1,645,600 | — | — |
| 2023-04-27 | $73.53 | $116.71 | 1,683,000 | — | — |
| 2023-04-26 | $71.51 | $113.50 | 1,868,000 | — | — |
| 2023-04-25 | $71.37 | $113.28 | 2,061,300 | — | — |
| 2023-04-24 | $73.55 | $116.74 | 1,844,400 | — | — |
| 2023-04-21 | $72.76 | $115.49 | 1,686,500 | — | — |
| 2023-04-20 | $72.58 | $115.20 | 1,906,600 | — | — |
| 2023-04-19 | $72.71 | $115.41 | 2,067,800 | — | — |
| 2023-04-18 | $73.98 | $117.42 | 1,965,800 | — | — |
| 2023-04-17 | $73.31 | $116.36 | 1,541,500 | — | — |
| 2023-04-14 | $73.38 | $116.47 | 1,737,300 | — | — |
| 2023-04-13 | $73.19 | $116.17 | 1,869,000 | — | — |
| 2023-04-12 | $73.17 | $116.14 | 1,945,000 | — | — |
| 2023-04-11 | $75.25 | $119.44 | 2,334,800 | — | — |
| 2023-04-10 | $74.96 | $118.98 | 2,074,100 | — | — |
| 2023-04-06 | $75.08 | $119.17 | 1,791,300 | — | — |
| 2023-04-05 | $76.28 | $121.08 | 2,529,900 | — | — |
| 2023-04-04 | $77.84 | $123.55 | 2,178,300 | — | — |
| 2023-04-03 | $78.51 | $124.61 | 2,220,800 | — | — |
| 2023-03-31 | $78.27 | $124.23 | 2,621,800 | — | — |
| 2023-03-30 | $75.32 | $119.55 | 1,588,300 | — | — |
| 2023-03-29 | $74.86 | $118.82 | 2,027,000 | — | — |
| 2023-03-28 | $73.32 | $116.38 | 2,022,300 | — | — |
| 2023-03-27 | $73.85 | $117.22 | 2,021,900 | — | — |
| 2023-03-24 | $74.32 | $117.96 | 1,604,000 | — | — |
| 2023-03-23 | $74.59 | $118.39 | 2,161,000 | — | — |
| 2023-03-22 | $75.94 | $120.54 | 2,522,200 | — | — |
| 2023-03-21 | $77.77 | $121.98 | 3,634,100 | — | — |
| 2023-03-20 | $78.13 | $122.54 | 3,113,100 | — | — |
| 2023-03-17 | $76.73 | $120.35 | 7,806,000 | — | — |
| 2023-03-16 | $77.09 | $120.91 | 2,949,800 | — | — |
| 2023-03-15 | $75.55 | $118.50 | 3,135,300 | — | — |
| 2023-03-14 | $74.84 | $117.38 | 3,326,700 | — | — |
| 2023-03-13 | $75.77 | $118.84 | 3,794,700 | — | — |
| 2023-03-10 | $78.61 | $123.30 | 2,172,200 | — | — |
| 2023-03-09 | $79.00 | $123.91 | 2,051,400 | — | — |
| 2023-03-08 | $81.15 | $127.28 | 2,018,500 | — | — |
| 2023-03-07 | $82.26 | $129.02 | 1,889,400 | — | — |
| 2023-03-06 | $82.30 | $129.09 | 2,503,700 | — | — |
| 2023-03-03 | $83.26 | $130.59 | 3,027,800 | — | — |
| 2023-03-02 | $80.79 | $126.72 | 5,525,700 | — | — |
| 2023-03-01 | $82.54 | $129.46 | 3,241,000 | — | — |
| 2023-02-28 | $83.11 | $130.36 | 2,387,500 | — | — |
| 2023-02-27 | $82.63 | $129.60 | 3,333,000 | — | — |
| 2023-02-24 | $83.82 | $131.47 | 2,460,900 | — | — |
| 2023-02-23 | $83.00 | $130.18 | 1,743,900 | — | — |
| 2023-02-22 | $83.18 | $130.47 | 2,905,100 | — | — |
| 2023-02-21 | $83.13 | $130.39 | 1,860,200 | — | — |
| 2023-02-17 | $86.94 | $136.36 | 2,307,300 | — | — |
| 2023-02-16 | $88.20 | $138.34 | 1,394,500 | — | — |
| 2023-02-15 | $88.95 | $139.52 | 1,908,000 | — | — |
| 2023-02-14 | $88.31 | $138.51 | 2,123,500 | — | — |
| 2023-02-13 | $87.26 | $136.86 | 1,580,000 | — | — |
| 2023-02-10 | $85.52 | $134.14 | 1,639,700 | — | — |
| 2023-02-09 | $84.96 | $133.26 | 1,273,400 | — | — |
| 2023-02-08 | $86.40 | $135.52 | 1,291,000 | — | — |
| 2023-02-07 | $87.79 | $137.70 | 1,966,500 | — | — |
| 2023-02-06 | $87.97 | $137.98 | 1,682,700 | — | — |
| 2023-02-03 | $90.32 | $141.66 | 1,427,900 | — | — |
| 2023-02-02 | $91.42 | $143.39 | 2,893,300 | — | — |
| 2023-02-01 | $89.65 | $140.61 | 2,689,700 | — | — |
| 2023-01-31 | $88.72 | $139.15 | 2,787,600 | — | — |
| 2023-01-30 | $86.38 | $135.48 | 2,462,700 | — | — |
| 2023-01-27 | $85.18 | $133.60 | 1,986,400 | — | — |
| 2023-01-26 | $83.95 | $131.67 | 1,442,800 | — | — |
| 2023-01-25 | $84.00 | $131.75 | 2,645,600 | — | — |
| 2023-01-24 | $83.63 | $131.17 | 2,050,600 | — | — |
| 2023-01-23 | $84.24 | $132.13 | 2,266,400 | — | — |
| 2023-01-20 | $82.67 | $129.67 | 2,417,300 | — | — |
| 2023-01-19 | $81.52 | $127.86 | 1,880,900 | — | — |
| 2023-01-18 | $82.96 | $130.12 | 2,172,600 | — | — |
| 2023-01-17 | $84.42 | $132.41 | 2,092,900 | — | — |
| 2023-01-13 | $85.78 | $134.54 | 1,739,000 | — | — |
| 2023-01-12 | $86.40 | $135.52 | 2,584,100 | — | — |
| 2023-01-11 | $85.85 | $134.65 | 2,899,000 | — | — |
| 2023-01-10 | $84.27 | $132.18 | 1,555,000 | — | — |
| 2023-01-09 | $82.06 | $128.71 | 1,796,400 | — | — |
| 2023-01-06 | $83.04 | $130.25 | 1,706,300 | — | — |
| 2023-01-05 | $81.51 | $127.85 | 2,122,400 | — | — |
| 2023-01-04 | $81.94 | $128.52 | 1,937,300 | — | — |
| 2023-01-03 | $80.41 | $126.12 | 2,542,200 | — | — |