Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.36 | $0.36 | 283,500 | — | — |
| 1985-12-30 | $0.35 | $0.35 | 761,400 | — | — |
| 1985-12-27 | $0.34 | $0.34 | 299,700 | — | — |
| 1985-12-26 | $0.33 | $0.33 | 267,300 | — | — |
| 1985-12-24 | $0.33 | $0.33 | 1,352,700 | — | — |
| 1985-12-23 | $0.33 | $0.33 | 3,709,800 | — | — |
| 1985-12-20 | $0.32 | $0.32 | 1,838,700 | — | — |
| 1985-12-19 | $0.33 | $0.33 | 1,652,400 | — | — |
| 1985-12-18 | $0.33 | $0.33 | 1,393,200 | — | — |
| 1985-12-17 | $0.35 | $0.35 | 2,664,900 | — | — |
| 1985-12-16 | $0.35 | $0.35 | 1,684,800 | — | — |
| 1985-12-13 | $0.35 | $0.35 | 2,162,700 | — | — |
| 1985-12-12 | $0.35 | $0.35 | 882,900 | — | — |
| 1985-12-11 | $0.35 | $0.35 | 1,733,400 | — | — |
| 1985-12-10 | $0.35 | $0.35 | 1,069,200 | — | — |
| 1985-12-09 | $0.36 | $0.36 | 1,377,000 | — | — |
| 1985-12-06 | $0.35 | $0.35 | 1,709,100 | — | — |
| 1985-12-05 | $0.34 | $0.34 | 1,611,900 | — | — |
| 1985-12-04 | $0.34 | $0.34 | 3,726,000 | — | — |
| 1985-12-03 | $0.32 | $0.32 | 1,466,100 | — | — |
| 1985-12-02 | $0.30 | $0.30 | 996,300 | — | — |
| 1985-11-29 | $0.30 | $0.30 | 461,700 | — | — |
| 1985-11-27 | $0.29 | $0.29 | 413,100 | — | — |
| 1985-11-26 | $0.29 | $0.29 | 688,500 | — | — |
| 1985-11-25 | $0.29 | $0.29 | 2,033,100 | — | — |
| 1985-11-22 | $0.30 | $0.30 | 607,500 | — | — |
| 1985-11-21 | $0.29 | $0.29 | 858,600 | — | — |
| 1985-11-20 | $0.29 | $0.29 | 1,587,600 | — | — |
| 1985-11-19 | $0.29 | $0.29 | 1,150,200 | — | — |
| 1985-11-18 | $0.30 | $0.30 | 996,300 | — | — |
| 1985-11-15 | $0.29 | $0.29 | 1,854,900 | — | — |
| 1985-11-14 | $0.30 | $0.30 | 2,178,900 | — | — |
| 1985-11-13 | $0.28 | $0.28 | 2,373,300 | — | — |
| 1985-11-12 | $0.28 | $0.28 | 1,344,600 | — | — |
| 1985-11-11 | $0.28 | $0.28 | 631,800 | — | — |
| 1985-11-08 | $0.28 | $0.28 | 2,745,900 | — | — |
| 1985-11-07 | $0.28 | $0.28 | 1,846,800 | — | — |
| 1985-11-06 | $0.26 | $0.26 | 1,692,900 | — | — |
| 1985-11-05 | $0.27 | $0.27 | 2,114,100 | — | — |
| 1985-11-04 | $0.25 | $0.25 | 1,158,300 | — | — |
| 1985-11-01 | $0.25 | $0.25 | 1,279,800 | — | — |
| 1985-10-31 | $0.25 | $0.25 | 955,800 | — | — |
| 1985-10-30 | $0.24 | $0.24 | 1,028,700 | — | — |
| 1985-10-29 | $0.24 | $0.24 | 421,200 | — | — |
| 1985-10-28 | $0.24 | $0.24 | 437,400 | — | — |
| 1985-10-25 | $0.24 | $0.24 | 469,800 | — | — |
| 1985-10-24 | $0.24 | $0.24 | 1,012,500 | — | — |
| 1985-10-23 | $0.24 | $0.24 | 575,100 | — | — |
| 1985-10-22 | $0.24 | $0.24 | 1,474,200 | — | — |
| 1985-10-21 | $0.24 | $0.24 | 2,470,500 | — | — |
| 1985-10-18 | $0.25 | $0.25 | 2,608,200 | — | — |
| 1985-10-17 | $0.25 | $0.25 | 1,231,200 | — | — |
| 1985-10-16 | $0.24 | $0.24 | 2,251,800 | — | — |
| 1985-10-15 | $0.24 | $0.24 | 2,162,700 | — | — |
| 1985-10-14 | $0.23 | $0.23 | 688,500 | — | — |
| 1985-10-11 | $0.23 | $0.23 | 3,701,700 | — | — |
| 1985-10-10 | $0.22 | $0.22 | 32,400 | — | — |
| 1985-10-09 | $0.22 | $0.22 | 1,182,600 | — | — |
| 1985-10-08 | $0.21 | $0.21 | 340,200 | — | — |
| 1985-10-07 | $0.21 | $0.21 | 502,200 | — | — |
| 1985-10-04 | $0.21 | $0.21 | 315,900 | — | — |
| 1985-10-03 | $0.21 | $0.21 | 194,400 | — | — |
| 1985-10-02 | $0.21 | $0.21 | 275,400 | — | — |
| 1985-10-01 | $0.21 | $0.21 | 1,393,200 | — | — |
| 1985-09-30 | $0.21 | $0.21 | 1,304,100 | — | — |
| 1985-09-26 | $0.21 | $0.21 | 299,700 | — | — |
| 1985-09-25 | $0.21 | $0.21 | 996,300 | — | — |
| 1985-09-24 | $0.21 | $0.21 | 486,000 | — | — |
| 1985-09-23 | $0.21 | $0.21 | 810,000 | — | — |
| 1985-09-20 | $0.20 | $0.20 | 477,900 | — | — |
| 1985-09-19 | $0.20 | $0.20 | 648,000 | — | — |
| 1985-09-18 | $0.20 | $0.20 | 243,000 | — | — |
| 1985-09-17 | $0.20 | $0.20 | 445,500 | — | — |
| 1985-09-16 | $0.20 | $0.20 | 599,400 | — | — |
| 1985-09-13 | $0.21 | $0.21 | 1,733,400 | — | — |
| 1985-09-12 | $0.22 | $0.22 | 737,100 | — | — |
| 1985-09-11 | $0.22 | $0.22 | 1,733,400 | — | — |
| 1985-09-10 | $0.22 | $0.22 | 583,200 | — | — |
| 1985-09-09 | $0.22 | $0.22 | 777,600 | — | — |
| 1985-09-06 | $0.22 | $0.22 | 1,539,000 | — | — |
| 1985-09-05 | $0.22 | $0.22 | 891,000 | — | — |
| 1985-09-04 | $0.21 | $0.21 | 3,588,300 | — | — |
| 1985-09-03 | $0.22 | $0.22 | 1,984,500 | — | — |
| 1985-08-30 | $0.21 | $0.21 | 1,571,400 | — | — |
| 1985-08-29 | $0.21 | $0.21 | 1,466,100 | — | — |
| 1985-08-28 | $0.21 | $0.21 | 2,592,000 | — | — |
| 1985-08-27 | $0.19 | $0.19 | 1,725,300 | — | — |
| 1985-08-26 | $0.19 | $0.19 | 72,900 | — | — |
| 1985-08-23 | $0.19 | $0.19 | 405,000 | — | — |
| 1985-08-22 | $0.19 | $0.19 | 1,271,700 | — | — |
| 1985-08-21 | $0.19 | $0.19 | 502,200 | — | — |
| 1985-08-20 | $0.19 | $0.19 | 599,400 | — | — |
| 1985-08-19 | $0.18 | $0.18 | 364,500 | — | — |
| 1985-08-16 | $0.18 | $0.18 | 688,500 | — | — |
| 1985-08-15 | $0.19 | $0.19 | 672,300 | — | — |
| 1985-08-14 | $0.19 | $0.19 | 818,100 | — | — |
| 1985-08-13 | $0.18 | $0.18 | 340,200 | — | — |
| 1985-08-12 | $0.18 | $0.18 | 186,300 | — | — |
| 1985-08-09 | $0.18 | $0.18 | 712,800 | — | — |
| 1985-08-08 | $0.18 | $0.18 | 380,700 | — | — |
| 1985-08-07 | $0.18 | $0.18 | 834,300 | — | — |
| 1985-08-06 | $0.18 | $0.18 | 494,100 | — | — |
| 1985-08-05 | $0.18 | $0.18 | 170,100 | — | — |
| 1985-08-02 | $0.18 | $0.18 | 145,800 | — | — |
| 1985-08-01 | $0.18 | $0.18 | 194,400 | — | — |
| 1985-07-31 | $0.18 | $0.18 | 858,600 | — | — |
| 1985-07-30 | $0.18 | $0.18 | 1,441,800 | — | — |
| 1985-07-29 | $0.18 | $0.18 | 234,900 | — | — |
| 1985-07-26 | $0.18 | $0.18 | 81,000 | — | — |
| 1985-07-25 | $0.18 | $0.18 | 421,200 | — | — |
| 1985-07-24 | $0.18 | $0.18 | 664,200 | — | — |
| 1985-07-23 | $0.18 | $0.18 | 1,514,700 | — | — |
| 1985-07-22 | $0.18 | $0.18 | 2,292,300 | — | — |
| 1985-07-19 | $0.18 | $0.18 | 955,800 | — | — |
| 1985-07-18 | $0.19 | $0.19 | 4,835,700 | — | — |
| 1985-07-17 | $0.19 | $0.19 | 3,304,800 | — | — |
| 1985-07-16 | $0.19 | $0.19 | 4,649,400 | — | — |
| 1985-07-15 | $0.18 | $0.18 | 866,700 | — | — |
| 1985-07-12 | $0.18 | $0.18 | 2,211,300 | — | — |
| 1985-07-11 | $0.18 | $0.18 | 2,826,900 | — | — |
| 1985-07-10 | $0.16 | $0.16 | 259,200 | — | — |
| 1985-07-09 | $0.16 | $0.16 | 1,725,300 | — | — |
| 1985-07-08 | $0.16 | $0.16 | 1,150,200 | — | — |
| 1985-07-05 | $0.16 | $0.16 | 356,400 | — | — |
| 1985-07-03 | $0.16 | $0.16 | 1,547,100 | — | — |
| 1985-07-02 | $0.16 | $0.16 | 931,500 | — | — |
| 1985-07-01 | $0.16 | $0.16 | 810,000 | — | — |
| 1985-06-28 | $0.16 | $0.16 | 737,100 | — | — |
| 1985-06-27 | $0.16 | $0.16 | 429,300 | — | — |
| 1985-06-26 | $0.16 | $0.16 | 720,900 | — | — |
| 1985-06-25 | $0.17 | $0.17 | 1,449,900 | — | — |
| 1985-06-24 | $0.16 | $0.16 | 356,400 | — | — |
| 1985-06-21 | $0.16 | $0.16 | 1,595,700 | — | — |
| 1985-06-20 | $0.17 | $0.17 | 1,271,700 | — | — |
| 1985-06-19 | $0.17 | $0.17 | 307,800 | — | — |
| 1985-06-18 | $0.17 | $0.17 | 558,900 | — | — |
| 1985-06-17 | $0.17 | $0.17 | 761,400 | — | — |
| 1985-06-14 | $0.18 | $0.18 | 113,400 | — | — |
| 1985-06-13 | $0.17 | $0.17 | 1,717,200 | — | — |
| 1985-06-12 | $0.19 | $0.19 | 1,466,100 | — | — |
| 1985-06-11 | $0.19 | $0.19 | 2,608,200 | — | — |
| 1985-06-10 | $0.19 | $0.19 | 486,000 | — | — |
| 1985-06-07 | $0.19 | $0.19 | 826,200 | — | — |
| 1985-06-06 | $0.18 | $0.18 | 1,838,700 | — | — |
| 1985-06-05 | $0.18 | $0.18 | 712,800 | — | — |
| 1985-06-04 | $0.18 | $0.18 | 1,587,600 | — | — |
| 1985-06-03 | $0.18 | $0.18 | 1,360,800 | — | — |
| 1985-05-31 | $0.18 | $0.18 | 1,304,100 | — | — |
| 1985-05-30 | $0.17 | $0.17 | 1,652,400 | — | — |
| 1985-05-29 | $0.17 | $0.17 | 526,500 | — | — |
| 1985-05-28 | $0.17 | $0.17 | 575,100 | — | — |
| 1985-05-24 | $0.17 | $0.17 | 785,700 | — | — |
| 1985-05-23 | $0.17 | $0.17 | 2,907,900 | — | — |
| 1985-05-22 | $0.17 | $0.17 | 2,948,400 | — | — |
| 1985-05-21 | $0.17 | $0.17 | 1,879,200 | — | — |
| 1985-05-20 | $0.18 | $0.18 | 1,895,400 | — | — |
| 1985-05-17 | $0.18 | $0.18 | 3,102,300 | — | — |
| 1985-05-16 | $0.17 | $0.17 | 3,102,300 | — | — |
| 1985-05-15 | $0.16 | $0.16 | 1,701,000 | — | — |
| 1985-05-14 | $0.16 | $0.16 | 437,400 | — | — |
| 1985-05-13 | $0.16 | $0.16 | 1,247,400 | — | — |
| 1985-05-10 | $0.16 | $0.16 | 2,357,100 | — | — |
| 1985-05-09 | $0.16 | $0.16 | 1,701,000 | — | — |
| 1985-05-08 | $0.15 | $0.15 | 307,800 | — | — |
| 1985-05-07 | $0.15 | $0.15 | 1,984,500 | — | — |
| 1985-05-06 | $0.15 | $0.15 | 218,700 | — | — |
| 1985-05-03 | $0.14 | $0.14 | 1,741,500 | — | — |
| 1985-05-02 | $0.14 | $0.14 | 1,806,300 | — | — |
| 1985-05-01 | $0.14 | $0.14 | 5,030,100 | — | — |
| 1985-04-30 | $0.15 | $0.15 | 2,745,900 | — | — |
| 1985-04-29 | $0.15 | $0.15 | 2,502,900 | — | — |
| 1985-04-26 | $0.15 | $0.15 | 2,381,400 | — | — |
| 1985-04-25 | $0.16 | $0.16 | 6,172,200 | — | — |
| 1985-04-24 | $0.16 | $0.16 | 2,122,200 | — | — |
| 1985-04-23 | $0.16 | $0.16 | 5,718,600 | — | — |
| 1985-04-22 | $0.17 | $0.17 | 2,891,700 | — | — |
| 1985-04-19 | $0.17 | $0.17 | 13,065,300 | — | — |
| 1985-04-18 | $0.17 | $0.17 | 15,957,000 | — | — |