Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $313.09 | $661.63 | 499,100 | — | — |
| 2023-12-28 | $311.07 | $657.36 | 311,700 | — | — |
| 2023-12-27 | $310.42 | $655.99 | 415,100 | — | — |
| 2023-12-26 | $310.00 | $655.10 | 377,400 | — | — |
| 2023-12-22 | $309.85 | $654.79 | 330,700 | — | — |
| 2023-12-21 | $310.55 | $656.26 | 484,800 | — | — |
| 2023-12-20 | $309.39 | $653.81 | 696,700 | — | — |
| 2023-12-19 | $312.97 | $661.38 | 1,019,300 | — | — |
| 2023-12-18 | $314.96 | $665.58 | 848,600 | — | — |
| 2023-12-15 | $310.50 | $656.16 | 2,127,200 | — | — |
| 2023-12-14 | $315.82 | $667.40 | 1,375,100 | — | — |
| 2023-12-13 | $326.94 | $688.83 | 783,200 | — | — |
| 2023-12-12 | $328.96 | $693.09 | 464,400 | — | — |
| 2023-12-11 | $326.41 | $687.71 | 512,800 | — | — |
| 2023-12-08 | $324.52 | $683.73 | 871,400 | — | — |
| 2023-12-07 | $323.36 | $681.29 | 536,300 | — | — |
| 2023-12-06 | $322.47 | $679.41 | 557,500 | — | — |
| 2023-12-05 | $324.56 | $683.82 | 546,100 | — | — |
| 2023-12-04 | $323.66 | $681.92 | 786,200 | — | — |
| 2023-12-01 | $325.32 | $685.42 | 708,400 | — | — |
| 2023-11-30 | $322.87 | $680.25 | 1,317,300 | — | — |
| 2023-11-29 | $319.04 | $672.19 | 653,200 | — | — |
| 2023-11-28 | $318.46 | $670.96 | 634,600 | — | — |
| 2023-11-27 | $320.67 | $675.62 | 599,200 | — | — |
| 2023-11-24 | $320.84 | $675.98 | 275,900 | — | — |
| 2023-11-22 | $319.52 | $673.20 | 441,500 | — | — |
| 2023-11-21 | $319.99 | $674.19 | 426,400 | — | — |
| 2023-11-20 | $319.43 | $673.01 | 619,300 | — | — |
| 2023-11-17 | $318.25 | $670.52 | 694,900 | — | — |
| 2023-11-16 | $317.26 | $668.43 | 652,600 | — | — |
| 2023-11-15 | $314.12 | $661.82 | 962,600 | — | — |
| 2023-11-14 | $312.26 | $657.90 | 609,500 | — | — |
| 2023-11-13 | $309.64 | $652.38 | 465,000 | — | — |
| 2023-11-10 | $311.02 | $655.29 | 642,500 | — | — |
| 2023-11-09 | $308.80 | $650.61 | 859,500 | — | — |
| 2023-11-08 | $309.19 | $651.43 | 1,063,000 | — | — |
| 2023-11-07 | $304.98 | $642.56 | 888,600 | — | — |
| 2023-11-06 | $304.58 | $641.72 | 1,377,300 | — | — |
| 2023-11-03 | $299.42 | $630.85 | 1,307,000 | — | — |
| 2023-11-02 | $281.17 | $592.40 | 1,018,700 | — | — |
| 2023-11-01 | $280.50 | $590.99 | 895,300 | — | — |
| 2023-10-31 | $278.46 | $586.69 | 618,200 | — | — |
| 2023-10-30 | $276.22 | $581.97 | 458,400 | — | — |
| 2023-10-27 | $272.39 | $573.90 | 574,300 | — | — |
| 2023-10-26 | $274.84 | $579.06 | 723,500 | — | — |
| 2023-10-25 | $280.51 | $591.01 | 409,300 | — | — |
| 2023-10-24 | $281.44 | $592.97 | 474,500 | — | — |
| 2023-10-23 | $279.43 | $588.73 | 607,300 | — | — |
| 2023-10-20 | $281.25 | $592.57 | 936,600 | — | — |
| 2023-10-19 | $281.94 | $594.02 | 594,400 | — | — |
| 2023-10-18 | $288.22 | $607.25 | 443,100 | — | — |
| 2023-10-17 | $289.85 | $610.68 | 614,100 | — | — |
| 2023-10-16 | $293.32 | $618.00 | 838,800 | — | — |
| 2023-10-13 | $288.15 | $607.10 | 463,700 | — | — |
| 2023-10-12 | $288.28 | $607.38 | 450,900 | — | — |
| 2023-10-11 | $287.60 | $605.94 | 440,700 | — | — |
| 2023-10-10 | $285.05 | $600.57 | 583,600 | — | — |
| 2023-10-09 | $286.31 | $603.23 | 669,500 | — | — |
| 2023-10-06 | $276.14 | $581.80 | 442,600 | — | — |
| 2023-10-05 | $273.23 | $575.67 | 459,400 | — | — |
| 2023-10-04 | $274.23 | $577.78 | 558,400 | — | — |
| 2023-10-03 | $271.49 | $572.00 | 526,900 | — | — |
| 2023-10-02 | $272.92 | $575.01 | 497,000 | — | — |
| 2023-09-29 | $272.24 | $573.58 | 715,600 | — | — |
| 2023-09-28 | $274.19 | $577.69 | 478,500 | — | — |
| 2023-09-27 | $272.98 | $575.14 | 539,700 | — | — |
| 2023-09-26 | $273.50 | $576.24 | 613,400 | — | — |
| 2023-09-25 | $276.66 | $582.89 | 509,800 | — | — |
| 2023-09-22 | $277.74 | $585.17 | 572,700 | — | — |
| 2023-09-21 | $279.17 | $588.18 | 490,500 | — | — |
| 2023-09-20 | $285.74 | $602.03 | 684,200 | — | — |
| 2023-09-19 | $285.80 | $602.15 | 619,200 | — | — |
| 2023-09-18 | $287.40 | $605.52 | 786,300 | — | — |
| 2023-09-15 | $283.21 | $596.70 | 1,038,300 | — | — |
| 2023-09-14 | $284.83 | $600.11 | 517,400 | — | — |
| 2023-09-13 | $280.08 | $588.25 | 544,000 | — | — |
| 2023-09-12 | $281.30 | $590.81 | 453,100 | — | — |
| 2023-09-11 | $283.51 | $595.45 | 531,100 | — | — |
| 2023-09-08 | $282.50 | $593.33 | 826,000 | — | — |
| 2023-09-07 | $282.41 | $593.14 | 774,000 | — | — |
| 2023-09-06 | $280.92 | $590.01 | 531,900 | — | — |
| 2023-09-05 | $281.07 | $590.33 | 441,700 | — | — |
| 2023-09-01 | $283.68 | $595.81 | 438,500 | — | — |
| 2023-08-31 | $283.57 | $595.58 | 815,500 | — | — |
| 2023-08-30 | $283.19 | $594.78 | 395,700 | — | — |
| 2023-08-29 | $282.03 | $592.34 | 566,600 | — | — |
| 2023-08-28 | $280.88 | $589.93 | 430,600 | — | — |
| 2023-08-25 | $278.78 | $585.52 | 456,800 | — | — |
| 2023-08-24 | $275.60 | $578.84 | 438,800 | — | — |
| 2023-08-23 | $277.79 | $583.44 | 624,700 | — | — |
| 2023-08-22 | $275.89 | $579.45 | 764,700 | — | — |
| 2023-08-21 | $277.16 | $582.11 | 476,700 | — | — |
| 2023-08-18 | $277.68 | $583.21 | 1,310,100 | — | — |
| 2023-08-17 | $277.46 | $582.74 | 848,600 | — | — |
| 2023-08-16 | $281.64 | $591.52 | 798,600 | — | — |
| 2023-08-15 | $281.29 | $590.79 | 472,100 | — | — |
| 2023-08-14 | $285.04 | $598.66 | 651,700 | — | — |
| 2023-08-11 | $285.96 | $600.60 | 645,400 | — | — |
| 2023-08-10 | $281.99 | $592.26 | 838,400 | — | — |
| 2023-08-09 | $281.22 | $590.64 | 1,085,400 | — | — |
| 2023-08-08 | $277.80 | $583.46 | 747,500 | — | — |
| 2023-08-07 | $280.41 | $588.94 | 895,300 | — | — |
| 2023-08-04 | $278.85 | $585.66 | 1,307,800 | — | — |
| 2023-08-03 | $287.71 | $604.27 | 799,300 | — | — |
| 2023-08-02 | $287.65 | $604.15 | 651,100 | — | — |
| 2023-08-01 | $288.13 | $605.15 | 882,700 | — | — |
| 2023-07-31 | $286.63 | $602.00 | 1,800,500 | — | — |
| 2023-07-28 | $291.05 | $611.29 | 898,800 | — | — |
| 2023-07-27 | $291.69 | $612.63 | 773,600 | — | — |
| 2023-07-26 | $295.40 | $620.42 | 608,600 | — | — |
| 2023-07-25 | $297.96 | $625.80 | 365,600 | — | — |
| 2023-07-24 | $295.56 | $620.76 | 362,600 | — | — |
| 2023-07-21 | $296.19 | $622.08 | 531,000 | — | — |
| 2023-07-20 | $295.51 | $620.65 | 611,200 | — | — |
| 2023-07-19 | $291.96 | $613.20 | 452,400 | — | — |
| 2023-07-18 | $290.71 | $610.57 | 405,800 | — | — |
| 2023-07-17 | $291.49 | $612.21 | 544,800 | — | — |
| 2023-07-14 | $291.06 | $611.31 | 598,600 | — | — |
| 2023-07-13 | $292.16 | $613.62 | 644,400 | — | — |
| 2023-07-12 | $294.86 | $619.29 | 749,800 | — | — |
| 2023-07-11 | $296.30 | $622.31 | 665,500 | — | — |
| 2023-07-10 | $294.97 | $619.52 | 512,700 | — | — |
| 2023-07-07 | $291.87 | $613.01 | 654,600 | — | — |
| 2023-07-06 | $295.62 | $620.88 | 811,700 | — | — |
| 2023-07-05 | $292.74 | $614.84 | 945,800 | — | — |
| 2023-07-03 | $292.76 | $614.88 | 328,400 | — | — |
| 2023-06-30 | $293.28 | $615.97 | 875,200 | — | — |
| 2023-06-29 | $288.59 | $606.12 | 539,100 | — | — |
| 2023-06-28 | $283.54 | $595.51 | 442,500 | — | — |
| 2023-06-27 | $283.88 | $596.23 | 549,000 | — | — |
| 2023-06-26 | $280.39 | $588.90 | 526,100 | — | — |
| 2023-06-23 | $278.61 | $585.16 | 4,768,400 | — | — |
| 2023-06-22 | $283.68 | $595.81 | 679,600 | — | — |
| 2023-06-21 | $281.16 | $590.51 | 927,400 | — | — |
| 2023-06-20 | $279.11 | $586.21 | 744,900 | — | — |
| 2023-06-16 | $280.25 | $588.60 | 1,303,100 | — | — |
| 2023-06-15 | $282.27 | $592.85 | 889,400 | — | — |
| 2023-06-14 | $278.31 | $584.53 | 1,375,400 | — | — |
| 2023-06-13 | $279.99 | $586.21 | 695,200 | — | — |
| 2023-06-12 | $281.30 | $588.95 | 736,800 | — | — |
| 2023-06-09 | $277.99 | $582.02 | 716,200 | — | — |
| 2023-06-08 | $279.21 | $584.58 | 1,193,600 | — | — |
| 2023-06-07 | $280.86 | $588.03 | 650,300 | — | — |
| 2023-06-06 | $278.25 | $582.57 | 982,200 | — | — |
| 2023-06-05 | $283.25 | $593.03 | 681,400 | — | — |
| 2023-06-02 | $282.73 | $591.95 | 1,361,500 | — | — |
| 2023-06-01 | $282.22 | $590.88 | 912,600 | — | — |
| 2023-05-31 | $281.92 | $590.25 | 2,279,500 | — | — |
| 2023-05-30 | $285.03 | $596.76 | 1,052,800 | — | — |
| 2023-05-26 | $284.57 | $595.80 | 932,100 | — | — |
| 2023-05-25 | $282.00 | $590.42 | 946,700 | — | — |
| 2023-05-24 | $283.58 | $593.73 | 595,600 | — | — |
| 2023-05-23 | $285.43 | $597.60 | 751,700 | — | — |
| 2023-05-22 | $293.76 | $615.04 | 792,100 | — | — |
| 2023-05-19 | $297.45 | $622.76 | 727,800 | — | — |
| 2023-05-18 | $296.53 | $620.84 | 654,100 | — | — |
| 2023-05-17 | $292.65 | $612.72 | 651,300 | — | — |
| 2023-05-16 | $291.38 | $610.06 | 455,900 | — | — |
| 2023-05-15 | $291.88 | $611.10 | 508,600 | — | — |
| 2023-05-12 | $292.96 | $613.36 | 610,100 | — | — |
| 2023-05-11 | $288.42 | $603.86 | 461,100 | — | — |
| 2023-05-10 | $289.55 | $606.22 | 546,000 | — | — |
| 2023-05-09 | $286.57 | $599.99 | 590,300 | — | — |
| 2023-05-08 | $284.90 | $596.49 | 1,096,100 | — | — |
| 2023-05-05 | $281.56 | $589.50 | 1,501,300 | — | — |
| 2023-05-04 | $290.41 | $608.03 | 968,800 | — | — |
| 2023-05-03 | $288.62 | $604.28 | 595,600 | — | — |
| 2023-05-02 | $293.16 | $613.78 | 665,800 | — | — |
| 2023-05-01 | $294.57 | $616.73 | 460,900 | — | — |
| 2023-04-28 | $291.40 | $610.10 | 887,000 | — | — |
| 2023-04-27 | $293.65 | $614.81 | 841,100 | — | — |
| 2023-04-26 | $287.69 | $602.33 | 610,200 | — | — |
| 2023-04-25 | $289.30 | $605.70 | 564,700 | — | — |
| 2023-04-24 | $293.40 | $614.29 | 501,800 | — | — |
| 2023-04-21 | $292.75 | $612.92 | 615,200 | — | — |
| 2023-04-20 | $287.72 | $602.39 | 600,100 | — | — |
| 2023-04-19 | $288.87 | $604.80 | 512,900 | — | — |
| 2023-04-18 | $290.50 | $608.21 | 563,700 | — | — |
| 2023-04-17 | $290.92 | $609.09 | 656,500 | — | — |
| 2023-04-14 | $291.46 | $610.22 | 969,500 | — | — |
| 2023-04-13 | $289.40 | $605.91 | 755,700 | — | — |
| 2023-04-12 | $285.72 | $598.21 | 639,300 | — | — |
| 2023-04-11 | $283.50 | $593.56 | 625,100 | — | — |
| 2023-04-10 | $283.62 | $593.81 | 590,900 | — | — |
| 2023-04-06 | $283.46 | $593.47 | 795,100 | — | — |
| 2023-04-05 | $286.14 | $599.09 | 1,043,300 | — | — |
| 2023-04-04 | $285.90 | $598.58 | 650,100 | — | — |
| 2023-04-03 | $285.43 | $597.60 | 672,600 | — | — |
| 2023-03-31 | $286.13 | $599.06 | 730,600 | — | — |
| 2023-03-30 | $281.65 | $589.68 | 826,000 | — | — |
| 2023-03-29 | $276.81 | $579.55 | 498,900 | — | — |
| 2023-03-28 | $272.88 | $571.32 | 559,700 | — | — |
| 2023-03-27 | $274.20 | $574.09 | 521,200 | — | — |
| 2023-03-24 | $271.68 | $568.81 | 625,300 | — | — |
| 2023-03-23 | $268.16 | $561.44 | 601,500 | — | — |
| 2023-03-22 | $267.54 | $560.14 | 463,600 | — | — |
| 2023-03-21 | $271.66 | $568.77 | 781,500 | — | — |
| 2023-03-20 | $268.11 | $561.34 | 743,300 | — | — |
| 2023-03-17 | $264.24 | $553.23 | 1,475,700 | — | — |
| 2023-03-16 | $268.58 | $562.32 | 952,500 | — | — |
| 2023-03-15 | $258.72 | $541.68 | 1,030,200 | — | — |
| 2023-03-14 | $266.25 | $557.44 | 890,700 | — | — |
| 2023-03-13 | $261.15 | $544.92 | 840,700 | — | — |
| 2023-03-10 | $261.48 | $545.61 | 546,300 | — | — |
| 2023-03-09 | $265.18 | $553.33 | 550,200 | — | — |
| 2023-03-08 | $267.59 | $558.36 | 494,600 | — | — |
| 2023-03-07 | $265.96 | $554.96 | 706,800 | — | — |
| 2023-03-06 | $268.00 | $559.22 | 498,600 | — | — |
| 2023-03-03 | $266.56 | $556.21 | 495,400 | — | — |
| 2023-03-02 | $263.56 | $549.95 | 436,000 | — | — |
| 2023-03-01 | $263.35 | $549.51 | 544,400 | — | — |
| 2023-02-28 | $262.81 | $548.39 | 732,200 | — | — |
| 2023-02-27 | $262.94 | $548.66 | 561,600 | — | — |
| 2023-02-24 | $261.80 | $546.28 | 840,400 | — | — |
| 2023-02-23 | $264.00 | $550.87 | 852,400 | — | — |
| 2023-02-22 | $264.11 | $551.10 | 818,300 | — | — |
| 2023-02-21 | $268.42 | $560.09 | 676,300 | — | — |
| 2023-02-17 | $269.42 | $562.18 | 785,600 | — | — |
| 2023-02-16 | $267.36 | $557.88 | 596,900 | — | — |
| 2023-02-15 | $272.01 | $567.58 | 719,300 | — | — |
| 2023-02-14 | $270.42 | $564.26 | 690,300 | — | — |
| 2023-02-13 | $271.57 | $566.66 | 993,500 | — | — |
| 2023-02-10 | $271.52 | $566.56 | 1,398,000 | — | — |
| 2023-02-09 | $257.15 | $536.58 | 817,300 | — | — |
| 2023-02-08 | $258.00 | $538.35 | 633,500 | — | — |
| 2023-02-07 | $257.80 | $537.93 | 778,500 | — | — |
| 2023-02-06 | $258.24 | $538.85 | 620,000 | — | — |
| 2023-02-03 | $256.44 | $535.09 | 588,700 | — | — |
| 2023-02-02 | $255.92 | $534.01 | 856,800 | — | — |
| 2023-02-01 | $259.77 | $542.04 | 583,000 | — | — |
| 2023-01-31 | $257.01 | $536.28 | 713,700 | — | — |
| 2023-01-30 | $252.24 | $526.33 | 732,800 | — | — |
| 2023-01-27 | $254.40 | $530.84 | 508,000 | — | — |
| 2023-01-26 | $257.25 | $536.78 | 620,200 | — | — |
| 2023-01-25 | $258.57 | $539.54 | 479,200 | — | — |
| 2023-01-24 | $256.23 | $534.66 | 418,800 | — | — |
| 2023-01-23 | $256.82 | $535.89 | 419,500 | — | — |
| 2023-01-20 | $255.31 | $532.74 | 488,300 | — | — |
| 2023-01-19 | $252.53 | $526.94 | 829,200 | — | — |
| 2023-01-18 | $256.86 | $535.97 | 533,400 | — | — |
| 2023-01-17 | $263.29 | $549.39 | 749,500 | — | — |
| 2023-01-13 | $266.01 | $555.06 | 556,300 | — | — |
| 2023-01-12 | $264.71 | $552.35 | 884,700 | — | — |
| 2023-01-11 | $264.34 | $551.58 | 830,300 | — | — |
| 2023-01-10 | $262.35 | $547.43 | 411,600 | — | — |
| 2023-01-09 | $260.61 | $543.79 | 492,100 | — | — |
| 2023-01-06 | $263.84 | $550.53 | 359,300 | — | — |
| 2023-01-05 | $255.12 | $532.34 | 498,000 | — | — |
| 2023-01-04 | $258.02 | $538.39 | 646,500 | — | — |
| 2023-01-03 | $257.40 | $537.10 | 531,500 | — | — |