Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $31.51 | $45.26 | 575,450 | — | — |
| 1992-12-30 | $31.73 | $45.58 | 978,099 | — | — |
| 1992-12-29 | $31.73 | $45.58 | 1,444,429 | — | — |
| 1992-12-28 | $31.54 | $45.31 | 527,026 | — | — |
| 1992-12-24 | $31.39 | $45.09 | 375,452 | — | — |
| 1992-12-23 | $31.47 | $45.20 | 960,521 | — | — |
| 1992-12-22 | $31.05 | $44.61 | 1,347,250 | — | — |
| 1992-12-21 | $31.13 | $44.71 | 1,404,961 | — | — |
| 1992-12-18 | $31.58 | $45.36 | 1,599,983 | — | — |
| 1992-12-17 | $31.54 | $45.31 | 2,041,107 | — | — |
| 1992-12-16 | $30.68 | $44.06 | 1,841,772 | — | — |
| 1992-12-15 | $30.23 | $43.42 | 1,595,008 | — | — |
| 1992-12-14 | $30.72 | $44.12 | 1,045,429 | — | — |
| 1992-12-11 | $30.75 | $44.17 | 1,373,452 | — | — |
| 1992-12-10 | $31.05 | $44.61 | 1,691,856 | — | — |
| 1992-12-09 | $31.17 | $44.77 | 2,215,566 | — | — |
| 1992-12-08 | $31.66 | $45.38 | 983,074 | — | — |
| 1992-12-07 | $31.54 | $45.22 | 2,114,074 | — | — |
| 1992-12-04 | $31.24 | $44.78 | 1,659,684 | — | — |
| 1992-12-03 | $30.83 | $44.19 | 1,708,108 | — | — |
| 1992-12-02 | $30.90 | $44.30 | 1,473,285 | — | — |
| 1992-12-01 | $31.39 | $45.00 | 1,544,263 | — | — |
| 1992-11-30 | $31.02 | $44.46 | 1,471,627 | — | — |
| 1992-11-27 | $30.23 | $43.32 | 889,211 | — | — |
| 1992-11-25 | $30.15 | $43.22 | 1,234,481 | — | — |
| 1992-11-24 | $30.19 | $43.27 | 1,813,580 | — | — |
| 1992-11-23 | $29.66 | $42.51 | 963,174 | — | — |
| 1992-11-20 | $30.04 | $43.05 | 2,168,468 | — | — |
| 1992-11-19 | $29.77 | $42.68 | 1,768,473 | — | — |
| 1992-11-18 | $29.55 | $42.35 | 2,564,153 | — | — |
| 1992-11-17 | $28.76 | $41.22 | 1,638,126 | — | — |
| 1992-11-16 | $29.43 | $42.19 | 1,069,972 | — | — |
| 1992-11-13 | $29.74 | $42.62 | 1,295,841 | — | — |
| 1992-11-12 | $29.62 | $42.46 | 2,103,461 | — | — |
| 1992-11-11 | $30.15 | $43.22 | 2,004,291 | — | — |
| 1992-11-10 | $30.56 | $43.81 | 3,862,978 | — | — |
| 1992-11-09 | $29.36 | $42.08 | 1,254,050 | — | — |
| 1992-11-06 | $29.06 | $41.65 | 1,018,232 | — | — |
| 1992-11-05 | $29.55 | $42.35 | 1,840,445 | — | — |
| 1992-11-04 | $29.06 | $41.65 | 1,965,485 | — | — |
| 1992-11-03 | $29.10 | $41.70 | 2,678,248 | — | — |
| 1992-11-02 | $28.76 | $41.22 | 1,179,756 | — | — |
| 1992-10-30 | $28.94 | $41.49 | 1,306,454 | — | — |
| 1992-10-29 | $29.32 | $42.03 | 1,341,943 | — | — |
| 1992-10-28 | $29.36 | $42.08 | 2,960,168 | — | — |
| 1992-10-27 | $29.21 | $41.87 | 2,343,591 | — | — |
| 1992-10-26 | $29.28 | $41.97 | 1,361,843 | — | — |
| 1992-10-23 | $28.72 | $41.16 | 1,817,560 | — | — |
| 1992-10-22 | $29.17 | $41.81 | 2,044,755 | — | — |
| 1992-10-21 | $29.32 | $42.03 | 2,055,037 | — | — |
| 1992-10-20 | $29.02 | $41.60 | 4,688,509 | — | — |
| 1992-10-19 | $28.45 | $40.79 | 2,918,709 | — | — |
| 1992-10-16 | $28.38 | $40.68 | 1,402,971 | — | — |
| 1992-10-15 | $27.89 | $39.98 | 1,834,807 | — | — |
| 1992-10-14 | $27.55 | $39.49 | 2,559,177 | — | — |
| 1992-10-13 | $27.44 | $39.33 | 3,586,364 | — | — |
| 1992-10-12 | $26.98 | $38.68 | 1,424,198 | — | — |
| 1992-10-09 | $27.14 | $38.89 | 1,263,005 | — | — |
| 1992-10-08 | $27.40 | $39.27 | 2,077,922 | — | — |
| 1992-10-07 | $27.06 | $38.79 | 1,695,836 | — | — |
| 1992-10-06 | $26.72 | $38.30 | 2,949,555 | — | — |
| 1992-10-05 | $26.38 | $37.81 | 2,779,076 | — | — |
| 1992-10-02 | $26.08 | $37.38 | 1,344,596 | — | — |
| 1992-10-01 | $26.12 | $37.44 | 1,802,635 | — | — |
| 1992-09-30 | $26.46 | $37.92 | 1,188,047 | — | — |
| 1992-09-29 | $26.31 | $37.71 | 1,365,160 | — | — |
| 1992-09-28 | $25.93 | $37.17 | 1,287,549 | — | — |
| 1992-09-25 | $25.93 | $37.17 | 2,393,673 | — | — |
| 1992-09-24 | $26.46 | $37.92 | 1,390,699 | — | — |
| 1992-09-23 | $26.65 | $38.19 | 1,142,277 | — | — |
| 1992-09-22 | $26.72 | $38.30 | 625,864 | — | — |
| 1992-09-21 | $26.98 | $38.68 | 634,819 | — | — |
| 1992-09-18 | $27.14 | $38.89 | 1,162,840 | — | — |
| 1992-09-17 | $27.06 | $38.79 | 1,118,728 | — | — |
| 1992-09-16 | $27.14 | $38.89 | 2,944,911 | — | — |
| 1992-09-15 | $26.91 | $38.57 | 1,061,681 | — | — |
| 1992-09-14 | $27.14 | $38.89 | 1,400,981 | — | — |
| 1992-09-11 | $27.14 | $38.89 | 1,756,532 | — | — |
| 1992-09-10 | $27.25 | $39.06 | 2,938,278 | — | — |
| 1992-09-09 | $26.49 | $37.98 | 1,514,744 | — | — |
| 1992-09-08 | $26.31 | $37.62 | 1,406,619 | — | — |
| 1992-09-04 | $26.53 | $37.95 | 1,421,544 | — | — |
| 1992-09-03 | $27.06 | $38.70 | 2,809,589 | — | — |
| 1992-09-02 | $26.80 | $38.32 | 2,002,633 | — | — |
| 1992-09-01 | $26.08 | $37.30 | 1,118,728 | — | — |
| 1992-08-31 | $25.74 | $36.82 | 520,061 | — | — |
| 1992-08-28 | $25.89 | $37.03 | 889,211 | — | — |
| 1992-08-27 | $26.16 | $37.41 | 819,560 | — | — |
| 1992-08-26 | $26.12 | $37.35 | 1,527,016 | — | — |
| 1992-08-25 | $25.67 | $36.71 | 1,743,929 | — | — |
| 1992-08-24 | $25.40 | $36.33 | 1,569,801 | — | — |
| 1992-08-21 | $25.67 | $36.71 | 2,190,027 | — | — |
| 1992-08-20 | $25.59 | $36.60 | 1,265,990 | — | — |
| 1992-08-19 | $25.29 | $36.17 | 864,004 | — | — |
| 1992-08-18 | $25.70 | $36.76 | 1,099,823 | — | — |
| 1992-08-17 | $25.63 | $36.65 | 676,942 | — | — |
| 1992-08-14 | $25.78 | $36.87 | 1,188,379 | — | — |
| 1992-08-13 | $25.85 | $36.98 | 1,232,491 | — | — |
| 1992-08-12 | $25.89 | $37.03 | 2,416,559 | — | — |
| 1992-08-11 | $25.74 | $36.82 | 1,530,001 | — | — |
| 1992-08-10 | $25.44 | $36.38 | 1,632,156 | — | — |
| 1992-08-07 | $25.51 | $36.49 | 2,361,833 | — | — |
| 1992-08-06 | $26.00 | $37.19 | 1,285,559 | — | — |
| 1992-08-05 | $26.23 | $37.52 | 1,954,209 | — | — |
| 1992-08-04 | $26.23 | $37.52 | 1,467,315 | — | — |
| 1992-08-03 | $26.38 | $37.73 | 1,652,719 | — | — |
| 1992-07-31 | $25.82 | $36.92 | 1,785,719 | — | — |
| 1992-07-30 | $25.51 | $36.49 | 1,255,708 | — | — |
| 1992-07-29 | $25.63 | $36.65 | 2,943,253 | — | — |
| 1992-07-28 | $25.29 | $36.17 | 2,117,059 | — | — |
| 1992-07-27 | $24.87 | $35.58 | 1,320,716 | — | — |
| 1992-07-24 | $25.21 | $36.06 | 1,929,002 | — | — |
| 1992-07-23 | $25.10 | $35.90 | 1,201,314 | — | — |
| 1992-07-22 | $24.57 | $35.14 | 924,369 | — | — |
| 1992-07-21 | $24.84 | $35.52 | 809,279 | — | — |
| 1992-07-20 | $24.99 | $35.74 | 2,302,795 | — | — |
| 1992-07-17 | $25.02 | $35.79 | 1,459,686 | — | — |
| 1992-07-16 | $25.25 | $36.11 | 2,351,551 | — | — |
| 1992-07-15 | $24.95 | $35.68 | 3,884,869 | — | — |
| 1992-07-14 | $24.16 | $34.55 | 1,611,260 | — | — |
| 1992-07-13 | $23.82 | $34.07 | 1,099,159 | — | — |
| 1992-07-10 | $23.52 | $33.64 | 801,318 | — | — |
| 1992-07-09 | $23.33 | $33.37 | 1,442,108 | — | — |
| 1992-07-08 | $23.06 | $32.99 | 827,189 | — | — |
| 1992-07-07 | $22.80 | $32.61 | 850,406 | — | — |
| 1992-07-06 | $22.84 | $32.67 | 1,910,760 | — | — |
| 1992-07-02 | $23.10 | $33.04 | 1,079,922 | — | — |
| 1992-07-01 | $23.33 | $33.37 | 1,180,751 | — | — |
| 1992-06-30 | $23.10 | $33.04 | 828,847 | — | — |
| 1992-06-29 | $23.18 | $33.15 | 1,952,882 | — | — |
| 1992-06-26 | $22.99 | $32.88 | 1,041,449 | — | — |
| 1992-06-25 | $22.65 | $32.40 | 2,259,015 | — | — |
| 1992-06-24 | $22.50 | $32.18 | 613,924 | — | — |
| 1992-06-23 | $22.54 | $32.23 | 1,540,614 | — | — |
| 1992-06-22 | $22.61 | $32.34 | 1,341,943 | — | — |
| 1992-06-19 | $22.84 | $32.67 | 1,090,536 | — | — |
| 1992-06-18 | $22.88 | $32.72 | 1,429,836 | — | — |
| 1992-06-17 | $22.88 | $32.72 | 1,269,639 | — | — |
| 1992-06-16 | $23.74 | $33.96 | 660,690 | — | — |
| 1992-06-15 | $24.16 | $34.55 | 925,695 | — | — |
| 1992-06-12 | $24.12 | $34.50 | 1,163,504 | — | — |
| 1992-06-11 | $24.04 | $34.39 | 1,814,243 | — | — |
| 1992-06-10 | $24.08 | $34.44 | 1,278,925 | — | — |
| 1992-06-09 | $24.65 | $35.25 | 1,115,080 | — | — |
| 1992-06-08 | $24.80 | $35.39 | 885,563 | — | — |
| 1992-06-05 | $24.80 | $35.39 | 1,327,349 | — | — |
| 1992-06-04 | $24.31 | $34.69 | 1,444,098 | — | — |
| 1992-06-03 | $24.12 | $34.42 | 760,523 | — | — |
| 1992-06-02 | $23.93 | $34.15 | 709,445 | — | — |
| 1992-06-01 | $23.82 | $33.99 | 483,909 | — | — |
| 1992-05-29 | $24.12 | $34.42 | 1,162,840 | — | — |
| 1992-05-28 | $24.27 | $34.63 | 1,638,789 | — | — |
| 1992-05-27 | $23.71 | $33.83 | 788,715 | — | — |
| 1992-05-26 | $23.63 | $33.72 | 572,133 | — | — |
| 1992-05-22 | $23.71 | $33.83 | 878,930 | — | — |
| 1992-05-21 | $23.63 | $33.72 | 1,394,679 | — | — |
| 1992-05-20 | $23.78 | $33.93 | 1,650,066 | — | — |
| 1992-05-19 | $23.82 | $33.99 | 1,355,873 | — | — |
| 1992-05-18 | $23.40 | $33.40 | 581,420 | — | — |
| 1992-05-15 | $23.67 | $33.77 | 976,441 | — | — |
| 1992-05-14 | $23.86 | $34.04 | 1,073,289 | — | — |
| 1992-05-13 | $24.35 | $34.74 | 533,659 | — | — |
| 1992-05-12 | $24.35 | $34.74 | 1,581,741 | — | — |
| 1992-05-11 | $24.57 | $35.06 | 746,593 | — | — |
| 1992-05-08 | $24.76 | $35.33 | 853,059 | — | — |
| 1992-05-07 | $24.72 | $35.28 | 818,897 | — | — |
| 1992-05-06 | $24.72 | $35.28 | 944,932 | — | — |
| 1992-05-05 | $25.02 | $35.71 | 1,485,557 | — | — |
| 1992-05-04 | $24.42 | $34.85 | 1,110,436 | — | — |
| 1992-05-01 | $24.08 | $34.36 | 505,467 | — | — |
| 1992-04-30 | $24.27 | $34.63 | 1,290,534 | — | — |
| 1992-04-29 | $23.93 | $34.15 | 823,540 | — | — |
| 1992-04-28 | $23.52 | $33.56 | 585,069 | — | — |
| 1992-04-27 | $23.71 | $33.83 | 739,296 | — | — |
| 1992-04-24 | $23.86 | $34.04 | 611,271 | — | — |
| 1992-04-23 | $24.31 | $34.69 | 1,344,928 | — | — |
| 1992-04-22 | $24.04 | $34.31 | 966,822 | — | — |
| 1992-04-21 | $24.16 | $34.47 | 890,538 | — | — |
| 1992-04-20 | $24.38 | $34.79 | 1,207,284 | — | — |
| 1992-04-16 | $24.65 | $35.17 | 1,851,390 | — | — |
| 1992-04-15 | $24.72 | $35.28 | 4,902,437 | — | — |
| 1992-04-14 | $22.91 | $32.70 | 1,348,576 | — | — |
| 1992-04-13 | $22.46 | $32.05 | 1,197,998 | — | — |
| 1992-04-10 | $22.35 | $31.89 | 1,301,479 | — | — |
| 1992-04-09 | $22.69 | $32.37 | 979,758 | — | — |
| 1992-04-08 | $22.61 | $32.27 | 1,236,803 | — | — |
| 1992-04-07 | $22.05 | $31.46 | 1,270,302 | — | — |
| 1992-04-06 | $22.50 | $32.11 | 1,004,633 | — | — |
| 1992-04-03 | $22.12 | $31.57 | 908,780 | — | — |
| 1992-04-02 | $22.16 | $31.62 | 1,276,272 | — | — |
| 1992-04-01 | $22.58 | $32.21 | 1,039,459 | — | — |
| 1992-03-31 | $22.69 | $32.37 | 791,700 | — | — |
| 1992-03-30 | $22.69 | $32.37 | 1,053,389 | — | — |
| 1992-03-27 | $22.76 | $32.48 | 1,461,676 | — | — |
| 1992-03-26 | $23.63 | $33.72 | 880,920 | — | — |
| 1992-03-25 | $23.48 | $33.50 | 1,528,674 | — | — |
| 1992-03-24 | $23.52 | $33.56 | 954,219 | — | — |
| 1992-03-23 | $23.44 | $33.45 | 1,145,593 | — | — |
| 1992-03-20 | $23.40 | $33.40 | 1,386,719 | — | — |
| 1992-03-19 | $23.37 | $33.34 | 926,359 | — | — |
| 1992-03-18 | $23.52 | $33.56 | 1,215,244 | — | — |
| 1992-03-17 | $22.99 | $32.80 | 825,862 | — | — |
| 1992-03-16 | $22.73 | $32.43 | 504,141 | — | — |
| 1992-03-13 | $22.73 | $32.43 | 734,984 | — | — |
| 1992-03-12 | $22.39 | $31.94 | 2,277,920 | — | — |
| 1992-03-11 | $22.20 | $31.68 | 1,548,574 | — | — |
| 1992-03-10 | $22.69 | $32.37 | 1,142,940 | — | — |
| 1992-03-09 | $22.24 | $31.65 | 954,882 | — | — |
| 1992-03-06 | $22.69 | $32.29 | 953,224 | — | — |
| 1992-03-05 | $22.99 | $32.72 | 701,485 | — | — |
| 1992-03-04 | $23.06 | $32.83 | 801,318 | — | — |
| 1992-03-03 | $23.37 | $33.26 | 967,154 | — | — |
| 1992-03-02 | $23.14 | $32.93 | 812,927 | — | — |
| 1992-02-28 | $22.91 | $32.61 | 824,204 | — | — |
| 1992-02-27 | $23.33 | $33.20 | 744,934 | — | — |
| 1992-02-26 | $23.40 | $33.31 | 2,322,696 | — | — |
| 1992-02-25 | $23.25 | $33.10 | 1,632,156 | — | — |
| 1992-02-24 | $23.82 | $33.90 | 849,079 | — | — |
| 1992-02-21 | $24.42 | $34.76 | 1,016,573 | — | — |
| 1992-02-20 | $24.57 | $34.97 | 1,060,686 | — | — |
| 1992-02-19 | $24.27 | $34.54 | 1,009,608 | — | — |
| 1992-02-18 | $24.23 | $34.49 | 1,354,546 | — | — |
| 1992-02-14 | $24.42 | $34.76 | 1,001,316 | — | — |
| 1992-02-13 | $24.46 | $34.81 | 1,338,958 | — | — |
| 1992-02-12 | $24.53 | $34.92 | 2,126,014 | — | — |
| 1992-02-11 | $24.16 | $34.38 | 1,877,592 | — | — |
| 1992-02-10 | $24.42 | $34.76 | 1,916,730 | — | — |
| 1992-02-07 | $24.20 | $34.44 | 2,650,387 | — | — |
| 1992-02-06 | $23.82 | $33.90 | 1,254,713 | — | — |
| 1992-02-05 | $23.74 | $33.79 | 2,315,731 | — | — |
| 1992-02-04 | $23.29 | $33.15 | 1,559,519 | — | — |
| 1992-02-03 | $22.91 | $32.61 | 1,027,850 | — | — |
| 1992-01-31 | $23.10 | $32.88 | 1,238,461 | — | — |
| 1992-01-30 | $22.91 | $32.61 | 1,623,532 | — | — |
| 1992-01-29 | $22.91 | $32.61 | 1,199,656 | — | — |
| 1992-01-28 | $23.25 | $33.10 | 1,830,163 | — | — |
| 1992-01-27 | $23.55 | $33.52 | 1,241,778 | — | — |
| 1992-01-24 | $23.14 | $32.93 | 982,411 | — | — |
| 1992-01-23 | $23.25 | $33.10 | 2,159,513 | — | — |
| 1992-01-22 | $23.97 | $34.11 | 2,056,363 | — | — |
| 1992-01-21 | $23.59 | $33.58 | 2,835,792 | — | — |
| 1992-01-20 | $23.74 | $33.79 | 1,873,612 | — | — |
| 1992-01-17 | $24.08 | $34.28 | 4,246,390 | — | — |
| 1992-01-16 | $23.89 | $34.01 | 4,982,370 | — | — |
| 1992-01-15 | $23.40 | $33.31 | 7,513,023 | — | — |
| 1992-01-14 | $21.29 | $30.31 | 2,602,295 | — | — |
| 1992-01-13 | $21.18 | $30.15 | 1,754,874 | — | — |
| 1992-01-10 | $21.41 | $30.47 | 1,558,193 | — | — |
| 1992-01-09 | $21.63 | $30.79 | 2,829,490 | — | — |
| 1992-01-08 | $20.88 | $29.72 | 1,937,293 | — | — |
| 1992-01-07 | $20.62 | $29.34 | 1,694,841 | — | — |
| 1992-01-06 | $19.97 | $28.43 | 1,913,745 | — | — |
| 1992-01-03 | $19.82 | $28.21 | 1,724,692 | — | — |
| 1992-01-02 | $19.75 | $28.11 | 1,410,599 | — | — |