Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.66 | $17.34 | 1,005,960 | — | — |
| 1988-12-29 | $12.63 | $17.29 | 1,386,055 | — | — |
| 1988-12-28 | $12.40 | $16.98 | 854,054 | — | — |
| 1988-12-27 | $12.25 | $16.77 | 826,857 | — | — |
| 1988-12-23 | $12.06 | $16.52 | 732,331 | — | — |
| 1988-12-22 | $12.17 | $16.67 | 1,357,863 | — | — |
| 1988-12-21 | $12.40 | $16.98 | 1,351,893 | — | — |
| 1988-12-20 | $12.47 | $17.08 | 2,627,833 | — | — |
| 1988-12-19 | $12.51 | $17.14 | 2,099,481 | — | — |
| 1988-12-16 | $12.25 | $16.77 | 1,607,612 | — | — |
| 1988-12-15 | $12.21 | $16.72 | 3,057,348 | — | — |
| 1988-12-14 | $11.98 | $16.41 | 2,308,434 | — | — |
| 1988-12-13 | $12.02 | $16.46 | 1,982,069 | — | — |
| 1988-12-12 | $12.02 | $16.46 | 1,464,330 | — | — |
| 1988-12-09 | $12.25 | $16.70 | 1,125,693 | — | — |
| 1988-12-08 | $12.14 | $16.54 | 2,489,195 | — | — |
| 1988-12-07 | $12.14 | $16.54 | 2,161,835 | — | — |
| 1988-12-06 | $12.17 | $16.59 | 1,949,897 | — | — |
| 1988-12-05 | $12.02 | $16.39 | 5,516,692 | — | — |
| 1988-12-02 | $11.91 | $16.23 | 3,026,834 | — | — |
| 1988-12-01 | $11.49 | $15.67 | 1,914,740 | — | — |
| 1988-11-30 | $11.34 | $15.46 | 1,913,745 | — | — |
| 1988-11-29 | $11.16 | $15.21 | 1,153,554 | — | — |
| 1988-11-28 | $11.16 | $15.21 | 1,006,955 | — | — |
| 1988-11-25 | $11.08 | $15.10 | 581,752 | — | — |
| 1988-11-23 | $11.23 | $15.31 | 2,195,334 | — | — |
| 1988-11-22 | $11.19 | $15.26 | 2,984,049 | — | — |
| 1988-11-21 | $11.12 | $15.15 | 2,724,018 | — | — |
| 1988-11-18 | $11.31 | $15.41 | 1,350,898 | — | — |
| 1988-11-17 | $11.00 | $15.00 | 2,328,002 | — | — |
| 1988-11-16 | $10.89 | $14.85 | 2,578,746 | — | — |
| 1988-11-15 | $11.04 | $15.05 | 2,244,421 | — | — |
| 1988-11-14 | $11.23 | $15.31 | 1,727,677 | — | — |
| 1988-11-11 | $11.46 | $15.62 | 2,242,431 | — | — |
| 1988-11-10 | $11.53 | $15.72 | 1,973,446 | — | — |
| 1988-11-09 | $11.83 | $16.13 | 2,581,399 | — | — |
| 1988-11-08 | $11.65 | $15.87 | 1,127,020 | — | — |
| 1988-11-07 | $11.61 | $15.82 | 1,253,718 | — | — |
| 1988-11-04 | $11.76 | $16.03 | 2,257,025 | — | — |
| 1988-11-03 | $11.61 | $15.82 | 1,948,570 | — | — |
| 1988-11-02 | $11.53 | $15.72 | 1,625,190 | — | — |
| 1988-11-01 | $11.46 | $15.62 | 1,969,797 | — | — |
| 1988-10-31 | $11.61 | $15.82 | 1,074,284 | — | — |
| 1988-10-28 | $11.53 | $15.72 | 1,486,552 | — | — |
| 1988-10-27 | $11.57 | $15.77 | 3,747,225 | — | — |
| 1988-10-26 | $11.91 | $16.23 | 2,546,242 | — | — |
| 1988-10-25 | $12.06 | $16.44 | 2,615,893 | — | — |
| 1988-10-24 | $12.02 | $16.39 | 1,788,373 | — | — |
| 1988-10-21 | $12.06 | $16.44 | 1,582,073 | — | — |
| 1988-10-20 | $12.17 | $16.59 | 2,207,274 | — | — |
| 1988-10-19 | $11.91 | $16.23 | 3,084,213 | — | — |
| 1988-10-18 | $11.91 | $16.23 | 1,340,285 | — | — |
| 1988-10-17 | $11.87 | $16.18 | 2,132,648 | — | — |
| 1988-10-14 | $11.80 | $16.08 | 4,156,839 | — | — |
| 1988-10-13 | $11.91 | $16.23 | 3,022,854 | — | — |
| 1988-10-12 | $11.98 | $16.34 | 12,619,438 | — | — |
| 1988-10-11 | $12.85 | $17.52 | 1,632,487 | — | — |
| 1988-10-10 | $12.51 | $17.06 | 1,634,477 | — | — |
| 1988-10-07 | $12.14 | $16.54 | 4,219,193 | — | — |
| 1988-10-06 | $12.14 | $16.54 | 3,646,065 | — | — |
| 1988-10-05 | $12.06 | $16.44 | 4,311,730 | — | — |
| 1988-10-04 | $12.32 | $16.80 | 1,477,597 | — | — |
| 1988-10-03 | $12.59 | $17.16 | 2,292,514 | — | — |
| 1988-09-30 | $13.00 | $17.72 | 1,592,023 | — | — |
| 1988-09-29 | $13.19 | $17.98 | 1,838,787 | — | — |
| 1988-09-28 | $12.78 | $17.42 | 1,433,153 | — | — |
| 1988-09-27 | $13.00 | $17.72 | 924,037 | — | — |
| 1988-09-26 | $13.30 | $18.13 | 592,697 | — | — |
| 1988-09-23 | $13.45 | $18.34 | 1,317,399 | — | — |
| 1988-09-22 | $13.27 | $18.08 | 2,776,754 | — | — |
| 1988-09-21 | $13.12 | $17.88 | 894,850 | — | — |
| 1988-09-20 | $13.04 | $17.77 | 1,692,851 | — | — |
| 1988-09-19 | $13.00 | $17.72 | 1,290,202 | — | — |
| 1988-09-16 | $12.81 | $17.47 | 1,583,732 | — | — |
| 1988-09-15 | $12.81 | $17.47 | 1,488,210 | — | — |
| 1988-09-14 | $12.93 | $17.62 | 2,341,269 | — | — |
| 1988-09-13 | $12.74 | $17.36 | 842,114 | — | — |
| 1988-09-12 | $12.74 | $17.36 | 1,340,616 | — | — |
| 1988-09-09 | $12.81 | $17.40 | 5,100,776 | — | — |
| 1988-09-08 | $12.36 | $16.79 | 5,446,378 | — | — |
| 1988-09-07 | $12.40 | $16.84 | 2,874,929 | — | — |
| 1988-09-06 | $12.74 | $17.30 | 1,700,480 | — | — |
| 1988-09-02 | $12.81 | $17.40 | 1,744,592 | — | — |
| 1988-09-01 | $12.36 | $16.79 | 1,965,485 | — | — |
| 1988-08-31 | $12.66 | $17.20 | 1,523,699 | — | — |
| 1988-08-30 | $12.96 | $17.61 | 1,113,090 | — | — |
| 1988-08-29 | $12.96 | $17.61 | 1,720,049 | — | — |
| 1988-08-26 | $12.70 | $17.25 | 2,157,855 | — | — |
| 1988-08-25 | $12.55 | $17.04 | 2,569,459 | — | — |
| 1988-08-24 | $12.96 | $17.61 | 1,649,071 | — | — |
| 1988-08-23 | $12.74 | $17.30 | 1,127,020 | — | — |
| 1988-08-22 | $12.74 | $17.30 | 848,747 | — | — |
| 1988-08-19 | $12.89 | $17.50 | 800,655 | — | — |
| 1988-08-18 | $12.89 | $17.50 | 979,758 | — | — |
| 1988-08-17 | $12.93 | $17.55 | 810,274 | — | — |
| 1988-08-16 | $12.96 | $17.61 | 1,900,146 | — | — |
| 1988-08-15 | $12.74 | $17.30 | 1,791,026 | — | — |
| 1988-08-12 | $12.93 | $17.55 | 2,256,361 | — | — |
| 1988-08-11 | $13.04 | $17.71 | 3,544,574 | — | — |
| 1988-08-10 | $13.15 | $17.86 | 2,827,831 | — | — |
| 1988-08-09 | $13.64 | $18.53 | 1,899,151 | — | — |
| 1988-08-08 | $13.94 | $18.94 | 827,852 | — | — |
| 1988-08-05 | $14.10 | $19.14 | 1,348,908 | — | — |
| 1988-08-04 | $14.10 | $19.14 | 1,477,265 | — | — |
| 1988-08-03 | $14.25 | $19.35 | 1,130,668 | — | — |
| 1988-08-02 | $14.40 | $19.55 | 785,398 | — | — |
| 1988-08-01 | $14.51 | $19.70 | 832,496 | — | — |
| 1988-07-29 | $14.47 | $19.65 | 1,466,320 | — | — |
| 1988-07-28 | $13.94 | $18.94 | 2,191,354 | — | — |
| 1988-07-27 | $13.64 | $18.53 | 2,323,359 | — | — |
| 1988-07-26 | $14.40 | $19.55 | 1,253,387 | — | — |
| 1988-07-25 | $14.21 | $19.29 | 1,435,806 | — | — |
| 1988-07-22 | $14.25 | $19.35 | 3,698,469 | — | — |
| 1988-07-21 | $14.28 | $19.40 | 4,206,258 | — | — |
| 1988-07-20 | $14.77 | $20.06 | 3,239,104 | — | — |
| 1988-07-19 | $14.85 | $20.16 | 2,305,780 | — | — |
| 1988-07-18 | $14.92 | $20.27 | 1,793,016 | — | — |
| 1988-07-15 | $14.96 | $20.32 | 2,572,113 | — | — |
| 1988-07-14 | $15.26 | $20.73 | 4,241,747 | — | — |
| 1988-07-13 | $15.75 | $21.39 | 906,127 | — | — |
| 1988-07-12 | $15.38 | $20.88 | 1,277,930 | — | — |
| 1988-07-11 | $15.38 | $20.88 | 964,169 | — | — |
| 1988-07-08 | $15.45 | $20.98 | 1,172,459 | — | — |
| 1988-07-07 | $15.75 | $21.39 | 1,607,280 | — | — |
| 1988-07-06 | $15.75 | $21.39 | 1,296,172 | — | — |
| 1988-07-05 | $16.13 | $21.90 | 1,397,995 | — | — |
| 1988-07-01 | $16.21 | $22.01 | 1,178,429 | — | — |
| 1988-06-30 | $16.32 | $22.16 | 2,042,433 | — | — |
| 1988-06-29 | $16.28 | $22.11 | 1,984,722 | — | — |
| 1988-06-28 | $16.28 | $22.11 | 1,682,238 | — | — |
| 1988-06-27 | $15.90 | $21.60 | 1,120,386 | — | — |
| 1988-06-24 | $15.98 | $21.70 | 1,249,738 | — | — |
| 1988-06-23 | $16.17 | $21.96 | 1,679,916 | — | — |
| 1988-06-22 | $16.24 | $22.06 | 3,800,624 | — | — |
| 1988-06-21 | $15.94 | $21.65 | 2,138,618 | — | — |
| 1988-06-20 | $15.34 | $20.83 | 957,536 | — | — |
| 1988-06-17 | $15.57 | $21.14 | 1,977,094 | — | — |
| 1988-06-16 | $15.45 | $20.98 | 1,355,873 | — | — |
| 1988-06-15 | $15.53 | $21.09 | 1,899,814 | — | — |
| 1988-06-14 | $15.53 | $21.09 | 6,460,298 | — | — |
| 1988-06-13 | $15.23 | $20.68 | 1,371,130 | — | — |
| 1988-06-10 | $15.45 | $20.92 | 1,670,961 | — | — |
| 1988-06-09 | $15.45 | $20.92 | 4,212,228 | — | — |
| 1988-06-08 | $15.49 | $20.97 | 4,577,067 | — | — |
| 1988-06-07 | $15.08 | $20.41 | 6,722,318 | — | — |
| 1988-06-06 | $15.00 | $20.31 | 2,967,133 | — | — |
| 1988-06-03 | $14.62 | $19.80 | 790,042 | — | — |
| 1988-06-02 | $14.51 | $19.64 | 1,266,654 | — | — |
| 1988-06-01 | $14.55 | $19.69 | 1,996,663 | — | — |
| 1988-05-31 | $14.28 | $19.34 | 1,273,950 | — | — |
| 1988-05-27 | $13.79 | $18.67 | 1,079,259 | — | — |
| 1988-05-26 | $13.87 | $18.78 | 926,359 | — | — |
| 1988-05-25 | $14.06 | $19.03 | 1,521,709 | — | — |
| 1988-05-24 | $14.21 | $19.23 | 905,132 | — | — |
| 1988-05-23 | $13.79 | $18.67 | 924,037 | — | — |
| 1988-05-20 | $13.91 | $18.83 | 888,548 | — | — |
| 1988-05-19 | $13.87 | $18.78 | 1,756,532 | — | — |
| 1988-05-18 | $14.06 | $19.03 | 1,955,867 | — | — |
| 1988-05-17 | $14.32 | $19.39 | 1,714,410 | — | — |
| 1988-05-16 | $14.47 | $19.59 | 538,635 | — | — |
| 1988-05-13 | $14.06 | $19.03 | 1,072,957 | — | — |
| 1988-05-12 | $13.68 | $18.52 | 1,022,212 | — | — |
| 1988-05-11 | $13.94 | $18.88 | 2,126,678 | — | — |
| 1988-05-10 | $14.40 | $19.49 | 1,348,908 | — | — |
| 1988-05-09 | $14.66 | $19.85 | 1,012,261 | — | — |
| 1988-05-06 | $14.51 | $19.64 | 1,204,631 | — | — |
| 1988-05-05 | $14.77 | $20.00 | 1,246,422 | — | — |
| 1988-05-04 | $14.62 | $19.80 | 1,173,122 | — | — |
| 1988-05-03 | $14.89 | $20.15 | 1,708,440 | — | — |
| 1988-05-02 | $14.77 | $20.00 | 1,151,895 | — | — |
| 1988-04-29 | $14.32 | $19.39 | 1,247,748 | — | — |
| 1988-04-28 | $14.51 | $19.64 | 1,546,916 | — | — |
| 1988-04-27 | $14.81 | $20.05 | 3,191,675 | — | — |
| 1988-04-26 | $14.51 | $19.64 | 1,339,290 | — | — |
| 1988-04-25 | $14.21 | $19.23 | 1,048,082 | — | — |
| 1988-04-22 | $14.06 | $19.03 | 1,298,162 | — | — |
| 1988-04-21 | $13.79 | $18.67 | 4,411,231 | — | — |
| 1988-04-20 | $14.06 | $19.03 | 1,768,141 | — | — |
| 1988-04-19 | $14.21 | $19.23 | 2,328,666 | — | — |
| 1988-04-18 | $14.10 | $19.08 | 1,787,046 | — | — |
| 1988-04-15 | $14.06 | $19.03 | 3,416,217 | — | — |
| 1988-04-14 | $14.13 | $19.13 | 4,709,736 | — | — |
| 1988-04-13 | $14.51 | $19.64 | 1,871,622 | — | — |
| 1988-04-12 | $14.62 | $19.80 | 1,015,247 | — | — |
| 1988-04-11 | $14.74 | $19.95 | 1,886,879 | — | — |
| 1988-04-08 | $14.47 | $19.59 | 1,254,382 | — | — |
| 1988-04-07 | $13.87 | $18.78 | 1,201,314 | — | — |
| 1988-04-06 | $13.94 | $18.88 | 1,666,649 | — | — |
| 1988-04-05 | $13.27 | $17.96 | 986,391 | — | — |
| 1988-04-04 | $13.42 | $18.16 | 1,224,863 | — | — |
| 1988-03-31 | $13.19 | $17.86 | 791,700 | — | — |
| 1988-03-30 | $13.27 | $17.96 | 1,309,107 | — | — |
| 1988-03-29 | $13.42 | $18.16 | 1,330,998 | — | — |
| 1988-03-28 | $13.34 | $18.06 | 1,379,754 | — | — |
| 1988-03-25 | $13.04 | $17.65 | 1,844,425 | — | — |
| 1988-03-24 | $13.42 | $18.16 | 2,333,972 | — | — |
| 1988-03-23 | $13.98 | $18.93 | 1,275,940 | — | — |
| 1988-03-22 | $14.32 | $19.39 | 1,261,678 | — | — |
| 1988-03-21 | $14.32 | $19.39 | 926,027 | — | — |
| 1988-03-18 | $14.51 | $19.64 | 2,526,674 | — | — |
| 1988-03-17 | $14.70 | $19.90 | 2,275,598 | — | — |
| 1988-03-16 | $14.21 | $19.23 | 2,244,753 | — | — |
| 1988-03-15 | $14.32 | $19.39 | 1,294,182 | — | — |
| 1988-03-14 | $14.55 | $19.69 | 1,181,082 | — | — |
| 1988-03-11 | $14.51 | $19.58 | 2,466,641 | — | — |
| 1988-03-10 | $14.25 | $19.22 | 4,079,560 | — | — |
| 1988-03-09 | $15.38 | $20.75 | 1,949,234 | — | — |
| 1988-03-08 | $14.89 | $20.09 | 1,585,722 | — | — |
| 1988-03-07 | $14.74 | $19.88 | 1,588,707 | — | — |
| 1988-03-04 | $14.28 | $19.27 | 1,649,071 | — | — |
| 1988-03-03 | $14.66 | $19.78 | 1,167,815 | — | — |
| 1988-03-02 | $14.62 | $19.73 | 1,523,036 | — | — |
| 1988-03-01 | $14.59 | $19.68 | 2,008,271 | — | — |
| 1988-02-29 | $14.25 | $19.22 | 959,857 | — | — |
| 1988-02-26 | $13.87 | $18.71 | 875,281 | — | — |
| 1988-02-25 | $13.98 | $18.87 | 2,759,175 | — | — |
| 1988-02-24 | $14.21 | $19.17 | 1,488,210 | — | — |
| 1988-02-23 | $14.25 | $19.22 | 1,901,141 | — | — |
| 1988-02-22 | $14.13 | $19.07 | 2,654,367 | — | — |
| 1988-02-19 | $13.45 | $18.15 | 1,566,153 | — | — |
| 1988-02-18 | $13.34 | $18.00 | 1,822,867 | — | — |
| 1988-02-17 | $13.45 | $18.15 | 1,643,432 | — | — |
| 1988-02-16 | $13.53 | $18.26 | 762,513 | — | — |
| 1988-02-12 | $13.34 | $18.00 | 1,579,751 | — | — |
| 1988-02-11 | $13.34 | $18.00 | 1,548,574 | — | — |
| 1988-02-10 | $13.12 | $17.70 | 3,160,498 | — | — |
| 1988-02-09 | $12.51 | $16.88 | 1,355,210 | — | — |
| 1988-02-08 | $12.29 | $16.58 | 917,403 | — | — |
| 1988-02-05 | $12.47 | $16.83 | 1,397,995 | — | — |
| 1988-02-04 | $12.29 | $16.58 | 2,166,147 | — | — |
| 1988-02-03 | $12.10 | $16.32 | 2,423,192 | — | — |
| 1988-02-02 | $12.51 | $16.88 | 2,394,337 | — | — |
| 1988-02-01 | $12.55 | $16.93 | 2,109,099 | — | — |
| 1988-01-29 | $12.66 | $17.09 | 2,516,723 | — | — |
| 1988-01-28 | $12.63 | $17.03 | 1,379,754 | — | — |
| 1988-01-27 | $12.29 | $16.58 | 2,497,487 | — | — |
| 1988-01-26 | $12.66 | $17.09 | 1,650,066 | — | — |
| 1988-01-25 | $12.89 | $17.39 | 1,393,684 | — | — |
| 1988-01-22 | $12.66 | $17.09 | 2,784,382 | — | — |
| 1988-01-21 | $12.32 | $16.63 | 4,526,321 | — | — |
| 1988-01-20 | $12.32 | $16.63 | 8,219,152 | — | — |
| 1988-01-19 | $13.68 | $18.46 | 1,296,172 | — | — |
| 1988-01-18 | $13.98 | $18.87 | 1,053,057 | — | — |
| 1988-01-15 | $14.21 | $19.17 | 2,662,991 | — | — |
| 1988-01-14 | $14.02 | $18.92 | 1,609,270 | — | — |
| 1988-01-13 | $13.83 | $18.66 | 2,474,601 | — | — |
| 1988-01-12 | $13.79 | $18.61 | 2,504,120 | — | — |
| 1988-01-11 | $14.28 | $19.27 | 2,879,904 | — | — |
| 1988-01-08 | $14.17 | $19.12 | 2,894,829 | — | — |
| 1988-01-07 | $15.79 | $21.31 | 1,255,045 | — | — |
| 1988-01-06 | $15.68 | $21.15 | 1,782,734 | — | — |
| 1988-01-05 | $15.68 | $21.15 | 3,416,217 | — | — |
| 1988-01-04 | $15.49 | $20.90 | 1,608,607 | — | — |