Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.18 | $13.10 | 1,182,409 | — | — |
| 1984-12-28 | $10.55 | $13.59 | 560,857 | — | — |
| 1984-12-27 | $10.44 | $13.44 | 885,563 | — | — |
| 1984-12-26 | $10.55 | $13.59 | 1,127,020 | — | — |
| 1984-12-24 | $10.59 | $13.64 | 961,184 | — | — |
| 1984-12-21 | $10.18 | $13.10 | 1,557,861 | — | — |
| 1984-12-20 | $10.29 | $13.25 | 1,660,679 | — | — |
| 1984-12-19 | $10.48 | $13.49 | 2,818,876 | — | — |
| 1984-12-18 | $10.44 | $13.44 | 2,626,838 | — | — |
| 1984-12-17 | $9.69 | $12.47 | 856,376 | — | — |
| 1984-12-14 | $9.57 | $12.33 | 1,652,719 | — | — |
| 1984-12-13 | $9.50 | $12.23 | 1,975,104 | — | — |
| 1984-12-12 | $9.87 | $12.71 | 863,673 | — | — |
| 1984-12-11 | $9.76 | $12.51 | 1,330,998 | — | — |
| 1984-12-10 | $9.91 | $12.70 | 1,280,252 | — | — |
| 1984-12-07 | $10.18 | $13.04 | 1,581,410 | — | — |
| 1984-12-06 | $10.33 | $13.23 | 2,520,040 | — | — |
| 1984-12-05 | $9.95 | $12.75 | 1,237,466 | — | — |
| 1984-12-04 | $9.91 | $12.70 | 1,990,692 | — | — |
| 1984-12-03 | $9.72 | $12.46 | 1,520,051 | — | — |
| 1984-11-30 | $9.46 | $12.12 | 991,698 | — | — |
| 1984-11-29 | $9.57 | $12.27 | 1,363,502 | — | — |
| 1984-11-28 | $9.61 | $12.31 | 1,440,781 | — | — |
| 1984-11-27 | $9.76 | $12.51 | 1,792,021 | — | — |
| 1984-11-26 | $9.84 | $12.60 | 2,334,304 | — | — |
| 1984-11-23 | $9.87 | $12.65 | 1,519,387 | — | — |
| 1984-11-21 | $9.87 | $12.65 | 4,799,287 | — | — |
| 1984-11-20 | $10.36 | $13.28 | 1,078,264 | — | — |
| 1984-11-19 | $10.29 | $13.18 | 732,331 | — | — |
| 1984-11-16 | $10.25 | $13.13 | 951,234 | — | — |
| 1984-11-15 | $10.36 | $13.28 | 1,083,903 | — | — |
| 1984-11-14 | $10.44 | $13.38 | 1,021,548 | — | — |
| 1984-11-13 | $10.33 | $13.23 | 894,186 | — | — |
| 1984-11-12 | $10.51 | $13.47 | 911,102 | — | — |
| 1984-11-09 | $10.44 | $13.38 | 978,763 | — | — |
| 1984-11-08 | $10.40 | $13.33 | 1,113,421 | — | — |
| 1984-11-07 | $10.44 | $13.38 | 1,856,034 | — | — |
| 1984-11-06 | $10.51 | $13.47 | 2,378,085 | — | — |
| 1984-11-05 | $10.10 | $12.94 | 3,426,167 | — | — |
| 1984-11-02 | $9.99 | $12.80 | 4,726,319 | — | — |
| 1984-11-01 | $10.40 | $13.33 | 1,555,871 | — | — |
| 1984-10-31 | $10.48 | $13.42 | 1,035,478 | — | — |
| 1984-10-30 | $10.51 | $13.47 | 1,617,894 | — | — |
| 1984-10-29 | $10.14 | $12.99 | 965,164 | — | — |
| 1984-10-26 | $10.14 | $12.99 | 2,993,667 | — | — |
| 1984-10-25 | $10.63 | $13.62 | 1,947,575 | — | — |
| 1984-10-24 | $10.97 | $14.05 | 1,484,230 | — | — |
| 1984-10-23 | $11.00 | $14.10 | 1,607,280 | — | — |
| 1984-10-22 | $10.82 | $13.86 | 1,199,988 | — | — |
| 1984-10-19 | $10.93 | $14.00 | 5,272,582 | — | — |
| 1984-10-18 | $11.08 | $14.20 | 2,884,879 | — | — |
| 1984-10-17 | $10.36 | $13.28 | 2,914,729 | — | — |
| 1984-10-16 | $10.51 | $13.47 | 1,636,467 | — | — |
| 1984-10-15 | $10.59 | $13.57 | 1,687,876 | — | — |
| 1984-10-12 | $10.29 | $13.18 | 3,021,528 | — | — |
| 1984-10-11 | $10.33 | $13.23 | 4,175,744 | — | — |
| 1984-10-10 | $10.85 | $13.91 | 3,359,833 | — | — |
| 1984-10-09 | $10.25 | $13.13 | 1,971,456 | — | — |
| 1984-10-08 | $10.70 | $13.71 | 1,118,728 | — | — |
| 1984-10-05 | $10.74 | $13.76 | 1,532,986 | — | — |
| 1984-10-04 | $10.97 | $14.05 | 701,817 | — | — |
| 1984-10-03 | $10.82 | $13.86 | 2,582,726 | — | — |
| 1984-10-02 | $10.70 | $13.71 | 1,323,701 | — | — |
| 1984-10-01 | $10.78 | $13.81 | 1,499,155 | — | — |
| 1984-09-28 | $11.12 | $14.24 | 1,774,111 | — | — |
| 1984-09-27 | $11.16 | $14.29 | 4,334,947 | — | — |
| 1984-09-26 | $11.16 | $14.29 | 4,242,079 | — | — |
| 1984-09-25 | $11.91 | $15.26 | 1,440,781 | — | — |
| 1984-09-24 | $12.14 | $15.55 | 965,496 | — | — |
| 1984-09-21 | $11.95 | $15.31 | 1,918,720 | — | — |
| 1984-09-20 | $12.02 | $15.40 | 1,928,007 | — | — |
| 1984-09-19 | $11.61 | $14.87 | 3,098,475 | — | — |
| 1984-09-18 | $12.25 | $15.69 | 3,495,818 | — | — |
| 1984-09-17 | $12.85 | $16.47 | 1,405,624 | — | — |
| 1984-09-14 | $12.81 | $16.36 | 2,593,340 | — | — |
| 1984-09-13 | $12.74 | $16.26 | 2,428,167 | — | — |
| 1984-09-12 | $11.98 | $15.30 | 1,898,819 | — | — |
| 1984-09-11 | $12.47 | $15.92 | 2,299,479 | — | — |
| 1984-09-10 | $12.55 | $16.02 | 1,334,646 | — | — |
| 1984-09-07 | $12.44 | $15.87 | 1,100,154 | — | — |
| 1984-09-06 | $12.66 | $16.16 | 1,225,858 | — | — |
| 1984-09-05 | $12.55 | $16.02 | 945,596 | — | — |
| 1984-09-04 | $12.81 | $16.36 | 504,472 | — | — |
| 1984-08-31 | $13.12 | $16.74 | 568,153 | — | — |
| 1984-08-30 | $13.00 | $16.60 | 1,107,120 | — | — |
| 1984-08-29 | $12.93 | $16.50 | 1,368,145 | — | — |
| 1984-08-28 | $13.15 | $16.79 | 1,327,349 | — | — |
| 1984-08-27 | $12.89 | $16.45 | 1,165,494 | — | — |
| 1984-08-24 | $13.15 | $16.79 | 1,866,316 | — | — |
| 1984-08-23 | $13.08 | $16.69 | 1,749,567 | — | — |
| 1984-08-22 | $12.81 | $16.36 | 3,075,590 | — | — |
| 1984-08-21 | $12.96 | $16.55 | 2,505,447 | — | — |
| 1984-08-20 | $12.59 | $16.07 | 1,026,192 | — | — |
| 1984-08-17 | $12.51 | $15.97 | 1,387,714 | — | — |
| 1984-08-16 | $12.29 | $15.68 | 1,397,995 | — | — |
| 1984-08-15 | $11.83 | $15.11 | 1,597,993 | — | — |
| 1984-08-14 | $12.06 | $15.39 | 1,440,449 | — | — |
| 1984-08-13 | $12.25 | $15.63 | 1,471,627 | — | — |
| 1984-08-10 | $12.06 | $15.39 | 773,458 | — | — |
| 1984-08-09 | $12.32 | $15.73 | 1,925,685 | — | — |
| 1984-08-08 | $11.95 | $15.25 | 1,889,201 | — | — |
| 1984-08-07 | $12.02 | $15.35 | 2,326,012 | — | — |
| 1984-08-06 | $11.83 | $15.11 | 3,718,038 | — | — |
| 1984-08-03 | $11.95 | $15.25 | 4,192,328 | — | — |
| 1984-08-02 | $11.19 | $14.29 | 3,074,263 | — | — |
| 1984-08-01 | $10.97 | $14.00 | 3,000,301 | — | — |
| 1984-07-31 | $10.70 | $13.66 | 1,995,336 | — | — |
| 1984-07-30 | $10.40 | $13.28 | 951,234 | — | — |
| 1984-07-27 | $10.55 | $13.47 | 3,356,516 | — | — |
| 1984-07-26 | $10.29 | $13.13 | 1,944,922 | — | — |
| 1984-07-25 | $10.06 | $12.84 | 2,174,438 | — | — |
| 1984-07-24 | $9.72 | $12.41 | 2,140,940 | — | — |
| 1984-07-23 | $9.57 | $12.22 | 1,655,704 | — | — |
| 1984-07-20 | $9.46 | $12.07 | 1,443,103 | — | — |
| 1984-07-19 | $9.84 | $12.56 | 1,307,781 | — | — |
| 1984-07-18 | $10.21 | $13.04 | 1,131,995 | — | — |
| 1984-07-17 | $10.40 | $13.28 | 1,774,774 | — | — |
| 1984-07-16 | $10.18 | $12.99 | 1,839,450 | — | — |
| 1984-07-13 | $9.57 | $12.22 | 1,601,973 | — | — |
| 1984-07-12 | $9.61 | $12.27 | 2,795,328 | — | — |
| 1984-07-11 | $10.21 | $13.04 | 1,317,399 | — | — |
| 1984-07-10 | $10.36 | $13.23 | 1,151,895 | — | — |
| 1984-07-09 | $10.25 | $13.08 | 1,492,522 | — | — |
| 1984-07-06 | $9.95 | $12.70 | 1,196,671 | — | — |
| 1984-07-05 | $9.95 | $12.70 | 1,559,188 | — | — |
| 1984-07-03 | $10.33 | $13.18 | 1,392,357 | — | — |
| 1984-07-02 | $9.95 | $12.70 | 2,003,296 | — | — |
| 1984-06-29 | $10.06 | $12.84 | 1,990,692 | — | — |
| 1984-06-28 | $9.69 | $12.36 | 1,208,611 | — | — |
| 1984-06-27 | $9.54 | $12.17 | 1,193,022 | — | — |
| 1984-06-26 | $9.65 | $12.32 | 1,328,676 | — | — |
| 1984-06-25 | $10.02 | $12.80 | 1,040,454 | — | — |
| 1984-06-22 | $10.29 | $13.13 | 1,567,811 | — | — |
| 1984-06-21 | $10.06 | $12.84 | 3,926,991 | — | — |
| 1984-06-20 | $9.95 | $12.70 | 3,777,739 | — | — |
| 1984-06-19 | $9.57 | $12.22 | 1,900,478 | — | — |
| 1984-06-18 | $9.35 | $11.93 | 2,583,389 | — | — |
| 1984-06-15 | $8.93 | $11.40 | 3,011,909 | — | — |
| 1984-06-14 | $8.86 | $11.30 | 3,993,325 | — | — |
| 1984-06-13 | $9.61 | $12.21 | 1,814,907 | — | — |
| 1984-06-12 | $9.69 | $12.30 | 1,561,178 | — | — |
| 1984-06-11 | $9.61 | $12.21 | 880,588 | — | — |
| 1984-06-08 | $10.10 | $12.83 | 1,066,987 | — | — |
| 1984-06-07 | $10.21 | $12.97 | 1,643,101 | — | — |
| 1984-06-06 | $10.36 | $13.16 | 1,220,883 | — | — |
| 1984-06-05 | $10.36 | $13.16 | 1,713,415 | — | — |
| 1984-06-04 | $10.70 | $13.59 | 1,799,650 | — | — |
| 1984-06-01 | $10.60 | $13.47 | 2,011,919 | — | — |
| 1984-05-31 | $10.60 | $13.47 | 2,197,987 | — | — |
| 1984-05-30 | $10.73 | $13.63 | 2,374,105 | — | — |
| 1984-05-29 | $10.51 | $13.35 | 1,619,884 | — | — |
| 1984-05-25 | $10.59 | $13.45 | 1,673,614 | — | — |
| 1984-05-24 | $10.62 | $13.48 | 1,678,590 | — | — |
| 1984-05-23 | $10.72 | $13.61 | 3,792,996 | — | — |
| 1984-05-22 | $10.85 | $13.78 | 1,931,323 | — | — |
| 1984-05-21 | $10.98 | $13.94 | 1,787,046 | — | — |
| 1984-05-18 | $11.06 | $14.04 | 3,805,931 | — | — |
| 1984-05-17 | $11.39 | $14.47 | 4,659,653 | — | — |
| 1984-05-16 | $11.81 | $15.00 | 990,039 | — | — |
| 1984-05-15 | $11.83 | $15.03 | 1,555,208 | — | — |
| 1984-05-14 | $11.75 | $14.92 | 941,284 | — | — |
| 1984-05-11 | $11.83 | $15.03 | 1,879,583 | — | — |
| 1984-05-10 | $11.97 | $15.20 | 2,297,489 | — | — |
| 1984-05-09 | $12.04 | $15.28 | 2,853,702 | — | — |
| 1984-05-08 | $12.04 | $15.28 | 1,691,525 | — | — |
| 1984-05-07 | $11.91 | $15.13 | 2,106,446 | — | — |
| 1984-05-04 | $12.00 | $15.24 | 1,587,048 | — | — |
| 1984-05-03 | $12.30 | $15.62 | 3,057,680 | — | — |
| 1984-05-02 | $12.41 | $15.76 | 3,353,199 | — | — |
| 1984-05-01 | $12.39 | $15.73 | 2,050,725 | — | — |
| 1984-04-30 | $12.17 | $15.46 | 2,020,875 | — | — |
| 1984-04-27 | $11.88 | $15.09 | 2,430,821 | — | — |
| 1984-04-26 | $11.71 | $14.87 | 1,843,762 | — | — |
| 1984-04-25 | $11.67 | $14.82 | 1,094,516 | — | — |
| 1984-04-24 | $11.57 | $14.69 | 2,989,024 | — | — |
| 1984-04-23 | $11.71 | $14.87 | 1,482,572 | — | — |
| 1984-04-19 | $11.68 | $14.84 | 1,917,393 | — | — |
| 1984-04-18 | $11.63 | $14.77 | 2,060,675 | — | — |
| 1984-04-17 | $11.66 | $14.81 | 2,760,170 | — | — |
| 1984-04-16 | $11.66 | $14.81 | 4,001,949 | — | — |
| 1984-04-13 | $11.43 | $14.52 | 2,276,593 | — | — |
| 1984-04-12 | $11.43 | $14.52 | 2,861,662 | — | — |
| 1984-04-11 | $11.12 | $14.12 | 2,007,939 | — | — |
| 1984-04-10 | $11.18 | $14.20 | 1,753,216 | — | — |
| 1984-04-09 | $11.12 | $14.12 | 1,249,738 | — | — |
| 1984-04-06 | $11.03 | $14.01 | 2,444,751 | — | — |
| 1984-04-05 | $11.00 | $13.98 | 3,871,602 | — | — |
| 1984-04-04 | $11.42 | $14.50 | 3,108,425 | — | — |
| 1984-04-03 | $11.61 | $14.74 | 2,404,950 | — | — |
| 1984-04-02 | $11.57 | $14.69 | 2,892,507 | — | — |
| 1984-03-30 | $11.86 | $15.06 | 1,333,320 | — | — |
| 1984-03-29 | $11.82 | $15.01 | 2,655,694 | — | — |
| 1984-03-28 | $11.81 | $15.00 | 2,221,868 | — | — |
| 1984-03-27 | $11.51 | $14.61 | 1,095,511 | — | — |
| 1984-03-26 | $11.34 | $14.41 | 2,550,222 | — | — |
| 1984-03-23 | $11.31 | $14.36 | 1,363,170 | — | — |
| 1984-03-22 | $11.37 | $14.44 | 1,417,896 | — | — |
| 1984-03-21 | $11.55 | $14.66 | 1,121,381 | — | — |
| 1984-03-20 | $11.61 | $14.74 | 1,944,258 | — | — |
| 1984-03-19 | $11.56 | $14.68 | 2,011,919 | — | — |
| 1984-03-16 | $11.71 | $14.87 | 5,054,674 | — | — |
| 1984-03-15 | $11.44 | $14.53 | 2,216,892 | — | — |
| 1984-03-14 | $11.44 | $14.48 | 3,393,995 | — | — |
| 1984-03-13 | $11.37 | $14.39 | 2,547,237 | — | — |
| 1984-03-12 | $11.23 | $14.21 | 2,785,046 | — | — |
| 1984-03-09 | $10.84 | $13.72 | 2,390,025 | — | — |
| 1984-03-08 | $10.80 | $13.67 | 3,206,932 | — | — |
| 1984-03-07 | $10.80 | $13.67 | 3,498,471 | — | — |
| 1984-03-06 | $11.02 | $13.94 | 2,238,783 | — | — |
| 1984-03-05 | $11.38 | $14.40 | 3,232,802 | — | — |
| 1984-03-02 | $11.85 | $14.99 | 2,367,140 | — | — |
| 1984-03-01 | $11.93 | $15.10 | 4,019,859 | — | — |
| 1984-02-29 | $11.71 | $14.82 | 2,982,059 | — | — |
| 1984-02-28 | $11.56 | $14.63 | 1,788,041 | — | — |
| 1984-02-27 | $11.88 | $15.04 | 1,124,366 | — | — |
| 1984-02-24 | $11.78 | $14.91 | 2,992,009 | — | — |
| 1984-02-23 | $11.58 | $14.66 | 3,193,997 | — | — |
| 1984-02-22 | $11.56 | $14.63 | 2,888,527 | — | — |
| 1984-02-21 | $11.31 | $14.31 | 2,389,030 | — | — |
| 1984-02-17 | $11.58 | $14.66 | 1,760,181 | — | — |
| 1984-02-16 | $11.83 | $14.98 | 2,363,160 | — | — |
| 1984-02-15 | $11.91 | $15.07 | 4,683,534 | — | — |
| 1984-02-14 | $11.88 | $15.04 | 2,812,906 | — | — |
| 1984-02-13 | $11.68 | $14.79 | 3,230,812 | — | — |
| 1984-02-10 | $11.66 | $14.75 | 3,320,364 | — | — |
| 1984-02-09 | $11.56 | $14.63 | 5,538,251 | — | — |
| 1984-02-08 | $11.41 | $14.44 | 2,677,584 | — | — |
| 1984-02-07 | $11.76 | $14.88 | 3,792,000 | — | — |
| 1984-02-06 | $11.46 | $14.50 | 4,238,762 | — | — |
| 1984-02-03 | $11.63 | $14.72 | 3,282,553 | — | — |
| 1984-02-02 | $12.02 | $15.22 | 4,557,167 | — | — |
| 1984-02-01 | $11.81 | $14.94 | 4,145,231 | — | — |
| 1984-01-31 | $12.14 | $15.36 | 3,019,869 | — | — |
| 1984-01-30 | $12.09 | $15.29 | 4,450,700 | — | — |
| 1984-01-27 | $12.20 | $15.44 | 5,105,420 | — | — |
| 1984-01-26 | $12.39 | $15.68 | 4,191,001 | — | — |
| 1984-01-25 | $12.69 | $16.06 | 2,414,900 | — | — |
| 1984-01-24 | $13.32 | $16.85 | 5,100,445 | — | — |
| 1984-01-23 | $13.09 | $16.57 | 3,941,253 | — | — |
| 1984-01-20 | $13.05 | $16.52 | 2,235,798 | — | — |
| 1984-01-19 | $13.12 | $16.60 | 1,983,064 | — | — |
| 1984-01-18 | $13.39 | $16.95 | 1,794,011 | — | — |
| 1984-01-17 | $13.61 | $17.22 | 1,151,232 | — | — |
| 1984-01-16 | $13.44 | $17.01 | 1,138,297 | — | — |
| 1984-01-13 | $13.48 | $17.06 | 3,193,002 | — | — |
| 1984-01-12 | $13.69 | $17.33 | 1,214,913 | — | — |
| 1984-01-11 | $13.61 | $17.22 | 1,925,353 | — | — |
| 1984-01-10 | $13.67 | $17.30 | 2,623,853 | — | — |
| 1984-01-09 | $14.05 | $17.77 | 1,518,392 | — | — |
| 1984-01-06 | $13.94 | $17.65 | 2,938,278 | — | — |
| 1984-01-05 | $13.84 | $17.52 | 2,395,000 | — | — |
| 1984-01-04 | $13.63 | $17.25 | 2,906,438 | — | — |
| 1984-01-03 | $13.62 | $17.23 | 1,148,247 | — | — |