Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.45 | $126.38 | 327,100 | — | — |
| 2015-12-30 | $69.30 | $127.94 | 426,400 | — | — |
| 2015-12-29 | $69.64 | $128.57 | 416,700 | — | — |
| 2015-12-28 | $69.18 | $127.72 | 335,100 | — | — |
| 2015-12-24 | $69.06 | $127.50 | 249,500 | — | — |
| 2015-12-23 | $69.21 | $127.78 | 373,100 | — | — |
| 2015-12-22 | $68.87 | $127.15 | 914,900 | — | — |
| 2015-12-21 | $68.03 | $125.60 | 592,300 | — | — |
| 2015-12-18 | $67.58 | $124.77 | 2,089,800 | — | — |
| 2015-12-17 | $68.56 | $126.58 | 1,079,100 | — | — |
| 2015-12-16 | $69.52 | $128.35 | 947,600 | — | — |
| 2015-12-15 | $69.13 | $127.63 | 831,500 | — | — |
| 2015-12-14 | $68.14 | $125.80 | 1,113,400 | — | — |
| 2015-12-11 | $68.61 | $126.67 | 1,313,600 | — | — |
| 2015-12-10 | $69.37 | $127.32 | 1,099,700 | — | — |
| 2015-12-09 | $69.31 | $127.21 | 1,077,500 | — | — |
| 2015-12-08 | $69.75 | $128.01 | 1,115,300 | — | — |
| 2015-12-07 | $70.38 | $129.17 | 1,635,100 | — | — |
| 2015-12-04 | $72.11 | $132.35 | 1,596,500 | — | — |
| 2015-12-03 | $71.08 | $130.46 | 816,600 | — | — |
| 2015-12-02 | $71.89 | $131.94 | 760,400 | — | — |
| 2015-12-01 | $72.05 | $132.24 | 1,251,500 | — | — |
| 2015-11-30 | $71.78 | $131.74 | 1,543,100 | — | — |
| 2015-11-27 | $72.02 | $132.18 | 343,900 | — | — |
| 2015-11-25 | $71.83 | $131.83 | 882,000 | — | — |
| 2015-11-24 | $71.96 | $132.07 | 1,038,600 | — | — |
| 2015-11-23 | $72.24 | $132.58 | 988,300 | — | — |
| 2015-11-20 | $72.19 | $132.49 | 1,380,400 | — | — |
| 2015-11-19 | $72.45 | $132.97 | 1,389,100 | — | — |
| 2015-11-18 | $71.98 | $132.11 | 1,255,300 | — | — |
| 2015-11-17 | $71.05 | $130.40 | 1,073,400 | — | — |
| 2015-11-16 | $70.02 | $128.51 | 832,200 | — | — |
| 2015-11-13 | $69.03 | $126.69 | 1,896,100 | — | — |
| 2015-11-12 | $69.44 | $127.45 | 978,500 | — | — |
| 2015-11-11 | $70.02 | $128.51 | 1,312,800 | — | — |
| 2015-11-10 | $68.34 | $125.43 | 1,481,900 | — | — |
| 2015-11-09 | $68.20 | $125.17 | 1,734,600 | — | — |
| 2015-11-06 | $68.01 | $124.82 | 1,209,200 | — | — |
| 2015-11-05 | $67.40 | $123.70 | 3,080,900 | — | — |
| 2015-11-04 | $65.24 | $119.74 | 7,152,700 | — | — |
| 2015-11-03 | $71.36 | $130.97 | 1,337,200 | — | — |
| 2015-11-02 | $70.73 | $129.81 | 1,411,900 | — | — |
| 2015-10-30 | $69.97 | $128.42 | 1,614,200 | — | — |
| 2015-10-29 | $70.13 | $128.71 | 1,095,900 | — | — |
| 2015-10-28 | $70.37 | $129.15 | 1,023,700 | — | — |
| 2015-10-27 | $69.96 | $128.40 | 993,500 | — | — |
| 2015-10-26 | $70.05 | $128.57 | 1,309,400 | — | — |
| 2015-10-23 | $70.48 | $129.35 | 1,203,500 | — | — |
| 2015-10-22 | $70.48 | $129.35 | 1,552,800 | — | — |
| 2015-10-21 | $69.47 | $127.50 | 1,432,600 | — | — |
| 2015-10-20 | $69.48 | $127.52 | 1,752,600 | — | — |
| 2015-10-19 | $69.03 | $126.69 | 682,200 | — | — |
| 2015-10-16 | $69.26 | $127.12 | 1,125,000 | — | — |
| 2015-10-15 | $69.27 | $127.13 | 1,252,100 | — | — |
| 2015-10-14 | $68.70 | $126.09 | 802,600 | — | — |
| 2015-10-13 | $69.04 | $126.71 | 869,800 | — | — |
| 2015-10-12 | $69.43 | $127.43 | 1,093,300 | — | — |
| 2015-10-09 | $68.78 | $126.23 | 1,619,600 | — | — |
| 2015-10-08 | $69.50 | $127.56 | 1,375,300 | — | — |
| 2015-10-07 | $69.79 | $128.09 | 1,369,400 | — | — |
| 2015-10-06 | $69.19 | $126.99 | 1,006,300 | — | — |
| 2015-10-05 | $69.75 | $128.01 | 2,004,900 | — | — |
| 2015-10-02 | $68.40 | $125.54 | 1,495,600 | — | — |
| 2015-10-01 | $67.76 | $124.36 | 2,099,500 | — | — |
| 2015-09-30 | $68.38 | $125.50 | 4,517,900 | — | — |
| 2015-09-29 | $67.45 | $123.79 | 2,165,100 | — | — |
| 2015-09-28 | $67.93 | $124.67 | 2,728,700 | — | — |
| 2015-09-25 | $69.20 | $127.01 | 2,246,200 | — | — |
| 2015-09-24 | $67.91 | $124.64 | 2,083,200 | — | — |
| 2015-09-23 | $67.80 | $124.44 | 1,546,000 | — | — |
| 2015-09-22 | $66.58 | $122.20 | 1,300,500 | — | — |
| 2015-09-21 | $67.05 | $123.06 | 1,399,300 | — | — |
| 2015-09-18 | $67.09 | $123.13 | 2,992,300 | — | — |
| 2015-09-17 | $67.03 | $123.02 | 2,245,400 | — | — |
| 2015-09-16 | $67.47 | $123.83 | 1,798,400 | — | — |
| 2015-09-15 | $67.15 | $123.24 | 3,519,800 | — | — |
| 2015-09-14 | $66.84 | $122.67 | 2,565,300 | — | — |
| 2015-09-11 | $67.08 | $123.11 | 4,585,700 | — | — |
| 2015-09-10 | $69.09 | $126.18 | 3,367,300 | — | — |
| 2015-09-09 | $68.30 | $124.74 | 4,486,100 | — | — |
| 2015-09-08 | $69.61 | $127.13 | 4,535,300 | — | — |
| 2015-09-04 | $66.31 | $121.10 | 11,244,800 | — | — |
| 2015-09-03 | $65.11 | $118.91 | 6,171,000 | — | — |
| 2015-09-02 | $64.72 | $118.20 | 6,513,500 | — | — |
| 2015-09-01 | $63.85 | $116.61 | 4,293,500 | — | — |
| 2015-08-31 | $64.82 | $118.38 | 2,499,900 | — | — |
| 2015-08-28 | $64.55 | $117.89 | 2,683,900 | — | — |
| 2015-08-27 | $64.29 | $117.41 | 2,227,900 | — | — |
| 2015-08-26 | $63.14 | $115.31 | 3,538,500 | — | — |
| 2015-08-25 | $60.44 | $110.38 | 2,189,100 | — | — |
| 2015-08-24 | $60.79 | $111.02 | 3,061,800 | — | — |
| 2015-08-21 | $62.45 | $114.05 | 2,238,500 | — | — |
| 2015-08-20 | $63.89 | $116.68 | 1,615,000 | — | — |
| 2015-08-19 | $65.35 | $119.35 | 1,280,500 | — | — |
| 2015-08-18 | $65.77 | $120.12 | 2,132,300 | — | — |
| 2015-08-17 | $65.27 | $119.20 | 782,300 | — | — |
| 2015-08-14 | $64.98 | $118.67 | 698,400 | — | — |
| 2015-08-13 | $64.34 | $117.50 | 1,058,400 | — | — |
| 2015-08-12 | $64.60 | $117.98 | 1,810,100 | — | — |
| 2015-08-11 | $63.35 | $115.70 | 1,228,800 | — | — |
| 2015-08-10 | $63.99 | $116.86 | 1,527,200 | — | — |
| 2015-08-07 | $64.19 | $117.23 | 2,231,200 | — | — |
| 2015-08-06 | $63.80 | $116.52 | 2,489,300 | — | — |
| 2015-08-05 | $64.04 | $116.96 | 4,174,500 | — | — |
| 2015-08-04 | $60.22 | $109.98 | 1,457,100 | — | — |
| 2015-08-03 | $59.76 | $109.14 | 948,500 | — | — |
| 2015-07-31 | $60.16 | $109.87 | 894,900 | — | — |
| 2015-07-30 | $59.86 | $109.32 | 488,200 | — | — |
| 2015-07-29 | $59.58 | $108.81 | 680,500 | — | — |
| 2015-07-28 | $59.11 | $107.95 | 734,800 | — | — |
| 2015-07-27 | $58.71 | $107.22 | 880,200 | — | — |
| 2015-07-24 | $59.50 | $108.66 | 1,315,300 | — | — |
| 2015-07-23 | $58.85 | $107.48 | 818,100 | — | — |
| 2015-07-22 | $59.35 | $108.39 | 970,800 | — | — |
| 2015-07-21 | $59.57 | $108.79 | 1,378,300 | — | — |
| 2015-07-20 | $59.40 | $108.48 | 1,142,600 | — | — |
| 2015-07-17 | $58.85 | $107.48 | 735,500 | — | — |
| 2015-07-16 | $59.29 | $108.28 | 846,800 | — | — |
| 2015-07-15 | $58.89 | $107.55 | 1,133,700 | — | — |
| 2015-07-14 | $58.60 | $107.02 | 809,200 | — | — |
| 2015-07-13 | $58.43 | $106.71 | 692,300 | — | — |
| 2015-07-10 | $57.48 | $104.98 | 914,000 | — | — |
| 2015-07-09 | $56.94 | $103.99 | 1,262,900 | — | — |
| 2015-07-08 | $56.79 | $103.72 | 1,455,900 | — | — |
| 2015-07-07 | $57.49 | $104.99 | 1,375,900 | — | — |
| 2015-07-06 | $57.22 | $104.50 | 892,700 | — | — |
| 2015-07-02 | $57.51 | $105.03 | 765,200 | — | — |
| 2015-07-01 | $57.60 | $105.19 | 827,800 | — | — |
| 2015-06-30 | $57.34 | $104.72 | 1,520,900 | — | — |
| 2015-06-29 | $57.14 | $104.35 | 1,067,600 | — | — |
| 2015-06-26 | $58.38 | $106.62 | 4,395,100 | — | — |
| 2015-06-25 | $58.35 | $106.56 | 845,600 | — | — |
| 2015-06-24 | $58.29 | $106.46 | 741,600 | — | — |
| 2015-06-23 | $59.12 | $107.97 | 1,085,900 | — | — |
| 2015-06-22 | $59.22 | $108.15 | 1,238,700 | — | — |
| 2015-06-19 | $58.05 | $106.02 | 2,303,000 | — | — |
| 2015-06-18 | $58.39 | $106.64 | 1,212,500 | — | — |
| 2015-06-17 | $57.97 | $105.87 | 1,060,100 | — | — |
| 2015-06-16 | $58.18 | $106.25 | 947,800 | — | — |
| 2015-06-15 | $57.95 | $105.83 | 1,186,800 | — | — |
| 2015-06-12 | $57.65 | $105.29 | 1,131,400 | — | — |
| 2015-06-11 | $58.55 | $106.93 | 896,500 | — | — |
| 2015-06-10 | $58.49 | $106.20 | 830,700 | — | — |
| 2015-06-09 | $57.90 | $105.13 | 852,600 | — | — |
| 2015-06-08 | $58.08 | $105.45 | 887,900 | — | — |
| 2015-06-05 | $58.61 | $106.42 | 533,400 | — | — |
| 2015-06-04 | $58.80 | $106.76 | 677,500 | — | — |
| 2015-06-03 | $59.48 | $108.00 | 815,600 | — | — |
| 2015-06-02 | $59.19 | $107.47 | 1,159,000 | — | — |
| 2015-06-01 | $59.65 | $108.31 | 1,196,000 | — | — |
| 2015-05-29 | $59.00 | $107.13 | 1,769,300 | — | — |
| 2015-05-28 | $59.63 | $108.27 | 854,600 | — | — |
| 2015-05-27 | $59.06 | $107.23 | 1,571,100 | — | — |
| 2015-05-26 | $59.11 | $107.33 | 1,095,400 | — | — |
| 2015-05-22 | $59.66 | $108.32 | 1,049,900 | — | — |
| 2015-05-21 | $59.79 | $108.56 | 650,100 | — | — |
| 2015-05-20 | $59.80 | $108.58 | 563,600 | — | — |
| 2015-05-19 | $59.80 | $108.58 | 760,500 | — | — |
| 2015-05-18 | $60.12 | $109.16 | 1,630,000 | — | — |
| 2015-05-15 | $59.30 | $107.67 | 1,300,000 | — | — |
| 2015-05-14 | $59.79 | $108.56 | 906,800 | — | — |
| 2015-05-13 | $59.25 | $107.58 | 825,400 | — | — |
| 2015-05-12 | $59.42 | $107.89 | 769,100 | — | — |
| 2015-05-11 | $59.80 | $108.58 | 1,216,100 | — | — |
| 2015-05-08 | $60.59 | $110.01 | 1,040,200 | — | — |
| 2015-05-07 | $60.01 | $108.96 | 1,862,800 | — | — |
| 2015-05-06 | $58.75 | $106.67 | 2,316,200 | — | — |
| 2015-05-05 | $58.59 | $106.38 | 2,343,800 | — | — |
| 2015-05-04 | $60.68 | $110.18 | 993,700 | — | — |
| 2015-05-01 | $60.28 | $109.45 | 1,526,400 | — | — |
| 2015-04-30 | $59.75 | $108.49 | 1,890,000 | — | — |
| 2015-04-29 | $59.74 | $108.47 | 1,366,800 | — | — |
| 2015-04-28 | $60.69 | $110.19 | 993,200 | — | — |
| 2015-04-27 | $60.98 | $110.72 | 1,456,300 | — | — |
| 2015-04-24 | $60.57 | $109.98 | 1,823,400 | — | — |
| 2015-04-23 | $60.84 | $110.47 | 1,380,600 | — | — |
| 2015-04-22 | $61.59 | $111.83 | 993,900 | — | — |
| 2015-04-21 | $61.43 | $111.54 | 1,273,200 | — | — |
| 2015-04-20 | $61.16 | $111.05 | 1,424,600 | — | — |
| 2015-04-17 | $60.68 | $110.18 | 2,097,700 | — | — |
| 2015-04-16 | $61.86 | $112.32 | 1,936,400 | — | — |
| 2015-04-15 | $61.82 | $112.25 | 1,273,300 | — | — |
| 2015-04-14 | $61.91 | $112.41 | 1,286,100 | — | — |
| 2015-04-13 | $61.97 | $112.52 | 1,257,000 | — | — |
| 2015-04-10 | $62.53 | $113.53 | 900,400 | — | — |
| 2015-04-09 | $62.32 | $113.15 | 923,900 | — | — |
| 2015-04-08 | $62.42 | $113.34 | 1,488,300 | — | — |
| 2015-04-07 | $61.99 | $112.55 | 1,358,000 | — | — |
| 2015-04-06 | $61.48 | $111.63 | 3,462,600 | — | — |
| 2015-04-02 | $62.51 | $113.50 | 8,069,900 | — | — |
| 2015-04-01 | $66.67 | $121.05 | 1,109,400 | — | — |
| 2015-03-31 | $66.67 | $121.05 | 1,722,900 | — | — |
| 2015-03-30 | $66.39 | $120.54 | 969,000 | — | — |
| 2015-03-27 | $65.38 | $118.71 | 1,213,000 | — | — |
| 2015-03-26 | $65.42 | $118.78 | 957,100 | — | — |
| 2015-03-25 | $65.35 | $118.66 | 1,219,000 | — | — |
| 2015-03-24 | $66.23 | $120.25 | 843,500 | — | — |
| 2015-03-23 | $66.52 | $120.78 | 904,800 | — | — |
| 2015-03-20 | $66.83 | $121.34 | 2,748,700 | — | — |
| 2015-03-19 | $66.34 | $120.45 | 1,383,500 | — | — |
| 2015-03-18 | $66.65 | $121.02 | 1,437,500 | — | — |
| 2015-03-17 | $65.32 | $118.60 | 1,226,700 | — | — |
| 2015-03-16 | $65.86 | $119.58 | 1,032,900 | — | — |
| 2015-03-13 | $64.80 | $117.66 | 1,557,700 | — | — |
| 2015-03-12 | $64.96 | $117.95 | 1,657,400 | — | — |
| 2015-03-11 | $65.31 | $118.58 | 1,330,300 | — | — |
| 2015-03-10 | $65.33 | $118.00 | 1,971,400 | — | — |
| 2015-03-09 | $66.57 | $120.24 | 1,295,800 | — | — |
| 2015-03-06 | $66.82 | $120.69 | 1,313,400 | — | — |
| 2015-03-05 | $67.93 | $122.70 | 1,053,200 | — | — |
| 2015-03-04 | $67.64 | $122.17 | 1,351,400 | — | — |
| 2015-03-03 | $68.14 | $123.08 | 1,197,500 | — | — |
| 2015-03-02 | $68.89 | $124.43 | 1,490,900 | — | — |
| 2015-02-27 | $67.94 | $122.72 | 5,007,200 | — | — |
| 2015-02-26 | $68.47 | $123.67 | 1,554,700 | — | — |
| 2015-02-25 | $68.02 | $122.86 | 1,416,100 | — | — |
| 2015-02-24 | $68.53 | $123.78 | 1,138,300 | — | — |
| 2015-02-23 | $68.63 | $123.96 | 1,415,400 | — | — |
| 2015-02-20 | $69.83 | $126.13 | 2,353,900 | — | — |
| 2015-02-19 | $69.03 | $124.68 | 1,893,800 | — | — |
| 2015-02-18 | $69.12 | $124.85 | 1,587,600 | — | — |
| 2015-02-17 | $69.79 | $126.06 | 1,880,400 | — | — |
| 2015-02-13 | $69.91 | $126.27 | 2,294,000 | — | — |
| 2015-02-12 | $70.00 | $126.44 | 2,193,800 | — | — |
| 2015-02-11 | $68.57 | $123.85 | 1,592,100 | — | — |
| 2015-02-10 | $68.22 | $123.22 | 2,444,300 | — | — |
| 2015-02-09 | $67.78 | $122.43 | 7,313,900 | — | — |
| 2015-02-06 | $64.66 | $116.79 | 1,587,100 | — | — |
| 2015-02-05 | $64.00 | $115.60 | 2,375,800 | — | — |
| 2015-02-04 | $63.94 | $115.49 | 3,794,200 | — | — |
| 2015-02-03 | $64.01 | $115.62 | 2,474,600 | — | — |
| 2015-02-02 | $62.81 | $113.45 | 2,801,000 | — | — |
| 2015-01-30 | $62.41 | $112.73 | 2,298,600 | — | — |
| 2015-01-29 | $63.83 | $115.29 | 1,459,600 | — | — |
| 2015-01-28 | $63.84 | $115.31 | 1,003,500 | — | — |
| 2015-01-27 | $64.94 | $117.30 | 974,600 | — | — |
| 2015-01-26 | $65.71 | $118.69 | 815,900 | — | — |
| 2015-01-23 | $65.48 | $118.27 | 771,200 | — | — |
| 2015-01-22 | $65.36 | $118.06 | 970,400 | — | — |
| 2015-01-21 | $64.31 | $116.16 | 1,171,600 | — | — |
| 2015-01-20 | $64.02 | $115.64 | 1,635,400 | — | — |
| 2015-01-16 | $64.05 | $115.69 | 1,668,100 | — | — |
| 2015-01-15 | $63.41 | $114.53 | 1,471,100 | — | — |
| 2015-01-14 | $63.76 | $115.17 | 1,554,500 | — | — |
| 2015-01-13 | $64.11 | $115.80 | 3,212,900 | — | — |
| 2015-01-12 | $64.35 | $116.23 | 5,705,400 | — | — |
| 2015-01-09 | $65.11 | $117.60 | 908,500 | — | — |
| 2015-01-08 | $65.43 | $118.18 | 1,234,800 | — | — |
| 2015-01-07 | $64.43 | $116.38 | 1,567,600 | — | — |
| 2015-01-06 | $64.51 | $116.52 | 1,738,500 | — | — |
| 2015-01-05 | $65.06 | $117.51 | 1,628,800 | — | — |
| 2015-01-02 | $66.51 | $120.13 | 1,077,900 | — | — |