Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $68.97 | $102.46 | 1,773,199 | — | — |
| 1997-12-30 | $68.89 | $102.35 | 2,152,880 | — | — |
| 1997-12-29 | $67.61 | $100.45 | 2,234,969 | — | — |
| 1997-12-26 | $67.54 | $100.33 | 634,819 | — | — |
| 1997-12-24 | $66.93 | $99.44 | 949,493 | — | — |
| 1997-12-23 | $67.39 | $100.11 | 1,781,159 | — | — |
| 1997-12-22 | $69.87 | $103.80 | 2,567,635 | — | — |
| 1997-12-19 | $70.25 | $104.36 | 4,657,746 | — | — |
| 1997-12-18 | $67.31 | $100.00 | 4,756,584 | — | — |
| 1997-12-17 | $65.35 | $97.09 | 5,322,996 | — | — |
| 1997-12-16 | $67.84 | $100.78 | 3,580,809 | — | — |
| 1997-12-15 | $69.87 | $103.80 | 4,099,709 | — | — |
| 1997-12-12 | $67.39 | $100.11 | 4,761,725 | — | — |
| 1997-12-11 | $67.91 | $100.89 | 5,874,566 | — | — |
| 1997-12-10 | $72.21 | $107.06 | 4,755,258 | — | — |
| 1997-12-09 | $74.92 | $111.08 | 1,253,884 | — | — |
| 1997-12-08 | $76.20 | $112.98 | 1,908,770 | — | — |
| 1997-12-05 | $75.23 | $111.53 | 3,131,974 | — | — |
| 1997-12-04 | $75.00 | $111.20 | 2,897,731 | — | — |
| 1997-12-03 | $78.09 | $115.78 | 2,977,415 | — | — |
| 1997-12-02 | $76.73 | $113.77 | 2,511,251 | — | — |
| 1997-12-01 | $80.05 | $118.68 | 2,027,840 | — | — |
| 1997-11-28 | $75.83 | $112.43 | 1,042,361 | — | — |
| 1997-11-26 | $76.51 | $113.43 | 1,801,225 | — | — |
| 1997-11-25 | $78.16 | $115.89 | 2,115,401 | — | — |
| 1997-11-24 | $77.41 | $114.77 | 2,248,650 | — | — |
| 1997-11-21 | $80.95 | $120.02 | 2,676,340 | — | — |
| 1997-11-20 | $79.30 | $117.57 | 2,245,167 | — | — |
| 1997-11-19 | $76.51 | $113.43 | 1,694,841 | — | — |
| 1997-11-18 | $77.11 | $114.33 | 1,402,971 | — | — |
| 1997-11-17 | $79.90 | $118.46 | 1,637,877 | — | — |
| 1997-11-14 | $77.86 | $115.44 | 1,819,052 | — | — |
| 1997-11-13 | $75.68 | $112.20 | 2,316,560 | — | — |
| 1997-11-12 | $73.94 | $109.63 | 2,611,001 | — | — |
| 1997-11-11 | $75.38 | $111.75 | 1,567,314 | — | — |
| 1997-11-10 | $74.40 | $110.30 | 1,913,828 | — | — |
| 1997-11-07 | $75.07 | $111.31 | 2,561,167 | — | — |
| 1997-11-06 | $76.05 | $112.76 | 1,819,882 | — | — |
| 1997-11-05 | $77.86 | $115.44 | 1,490,366 | — | — |
| 1997-11-04 | $78.01 | $115.67 | 1,706,118 | — | — |
| 1997-11-03 | $76.73 | $113.77 | 1,922,700 | — | — |
| 1997-10-31 | $74.77 | $110.86 | 3,556,182 | — | — |
| 1997-10-30 | $70.17 | $104.04 | 5,235,932 | — | — |
| 1997-10-29 | $74.25 | $110.08 | 3,142,753 | — | — |
| 1997-10-28 | $75.30 | $111.64 | 6,877,375 | — | — |
| 1997-10-27 | $71.15 | $105.50 | 4,566,122 | — | — |
| 1997-10-24 | $76.88 | $113.99 | 5,775,728 | — | — |
| 1997-10-23 | $78.84 | $116.90 | 5,191,903 | — | — |
| 1997-10-22 | $82.16 | $121.81 | 2,004,042 | — | — |
| 1997-10-21 | $82.76 | $122.71 | 3,460,744 | — | — |
| 1997-10-20 | $84.04 | $124.61 | 1,421,876 | — | — |
| 1997-10-17 | $82.91 | $122.93 | 3,044,164 | — | — |
| 1997-10-16 | $84.27 | $124.94 | 2,141,437 | — | — |
| 1997-10-15 | $85.02 | $126.06 | 2,475,513 | — | — |
| 1997-10-14 | $87.51 | $129.75 | 1,587,048 | — | — |
| 1997-10-13 | $89.55 | $132.76 | 1,170,469 | — | — |
| 1997-10-10 | $89.24 | $132.32 | 1,109,690 | — | — |
| 1997-10-09 | $90.07 | $133.55 | 1,583,814 | — | — |
| 1997-10-08 | $89.70 | $132.99 | 2,218,219 | — | — |
| 1997-10-07 | $88.27 | $130.86 | 4,662,638 | — | — |
| 1997-10-06 | $85.63 | $126.95 | 2,214,239 | — | — |
| 1997-10-03 | $87.06 | $129.08 | 2,627,751 | — | — |
| 1997-10-02 | $84.19 | $124.83 | 2,433,391 | — | — |
| 1997-10-01 | $86.38 | $128.07 | 2,308,931 | — | — |
| 1997-09-30 | $86.68 | $128.52 | 2,866,886 | — | — |
| 1997-09-29 | $85.25 | $126.39 | 2,719,126 | — | — |
| 1997-09-26 | $82.61 | $122.48 | 1,502,555 | — | — |
| 1997-09-25 | $82.99 | $123.04 | 2,050,642 | — | — |
| 1997-09-24 | $83.52 | $123.82 | 2,735,295 | — | — |
| 1997-09-23 | $82.23 | $121.92 | 3,170,780 | — | — |
| 1997-09-22 | $81.33 | $120.58 | 2,143,261 | — | — |
| 1997-09-19 | $80.28 | $119.02 | 2,362,828 | — | — |
| 1997-09-18 | $80.12 | $118.80 | 2,745,328 | — | — |
| 1997-09-17 | $79.60 | $118.01 | 3,327,329 | — | — |
| 1997-09-16 | $82.84 | $122.82 | 2,821,861 | — | — |
| 1997-09-15 | $80.80 | $119.80 | 3,378,655 | — | — |
| 1997-09-12 | $83.44 | $123.71 | 11,557,592 | — | — |
| 1997-09-11 | $79.60 | $117.80 | 2,093,759 | — | — |
| 1997-09-10 | $89.70 | $132.75 | 1,369,886 | — | — |
| 1997-09-09 | $92.64 | $137.10 | 1,802,303 | — | — |
| 1997-09-08 | $93.01 | $137.65 | 1,649,734 | — | — |
| 1997-09-05 | $92.41 | $136.76 | 2,871,280 | — | — |
| 1997-09-04 | $90.38 | $133.75 | 1,499,155 | — | — |
| 1997-09-03 | $90.75 | $134.31 | 1,638,291 | — | — |
| 1997-09-02 | $92.41 | $136.76 | 2,619,708 | — | — |
| 1997-08-29 | $88.49 | $130.96 | 1,748,489 | — | — |
| 1997-08-28 | $90.00 | $133.19 | 2,643,173 | — | — |
| 1997-08-27 | $91.66 | $135.65 | 3,864,222 | — | — |
| 1997-08-26 | $93.54 | $138.44 | 2,018,138 | — | — |
| 1997-08-25 | $95.95 | $142.01 | 1,633,068 | — | — |
| 1997-08-22 | $95.73 | $141.67 | 1,830,329 | — | — |
| 1997-08-21 | $96.48 | $142.79 | 2,636,954 | — | — |
| 1997-08-20 | $95.58 | $141.45 | 2,685,710 | — | — |
| 1997-08-19 | $96.18 | $142.34 | 2,160,094 | — | — |
| 1997-08-18 | $96.41 | $142.67 | 1,575,191 | — | — |
| 1997-08-15 | $96.56 | $142.90 | 1,259,606 | — | — |
| 1997-08-14 | $99.50 | $147.25 | 1,733,481 | — | — |
| 1997-08-13 | $96.93 | $143.46 | 1,844,923 | — | — |
| 1997-08-12 | $96.48 | $142.79 | 1,757,444 | — | — |
| 1997-08-11 | $96.41 | $142.67 | 1,377,515 | — | — |
| 1997-08-08 | $96.71 | $143.12 | 1,726,019 | — | — |
| 1997-08-07 | $98.06 | $145.13 | 1,780,081 | — | — |
| 1997-08-06 | $99.12 | $146.69 | 1,765,322 | — | — |
| 1997-08-05 | $100.85 | $149.26 | 1,799,567 | — | — |
| 1997-08-04 | $100.55 | $148.81 | 2,367,388 | — | — |
| 1997-08-01 | $97.39 | $144.12 | 1,935,303 | — | — |
| 1997-07-31 | $96.93 | $143.46 | 1,999,648 | — | — |
| 1997-07-30 | $97.54 | $144.35 | 3,193,085 | — | — |
| 1997-07-29 | $92.41 | $136.76 | 2,523,440 | — | — |
| 1997-07-28 | $94.60 | $140.00 | 1,406,619 | — | — |
| 1997-07-25 | $95.58 | $141.45 | 2,001,969 | — | — |
| 1997-07-24 | $96.03 | $142.12 | 3,717,955 | — | — |
| 1997-07-23 | $95.58 | $141.45 | 2,602,958 | — | — |
| 1997-07-22 | $96.93 | $143.46 | 4,125,579 | — | — |
| 1997-07-21 | $95.12 | $140.78 | 5,697,453 | — | — |
| 1997-07-18 | $98.89 | $146.36 | 5,223,826 | — | — |
| 1997-07-17 | $107.34 | $158.85 | 2,748,064 | — | — |
| 1997-07-16 | $108.47 | $160.52 | 3,121,361 | — | — |
| 1997-07-15 | $105.07 | $155.50 | 4,055,845 | — | — |
| 1997-07-14 | $102.51 | $151.71 | 2,762,160 | — | — |
| 1997-07-11 | $102.66 | $151.93 | 2,373,276 | — | — |
| 1997-07-10 | $102.36 | $151.49 | 4,202,195 | — | — |
| 1997-07-09 | $103.72 | $153.49 | 7,503,985 | — | — |
| 1997-07-08 | $99.50 | $147.25 | 5,113,463 | — | — |
| 1997-07-07 | $96.93 | $143.46 | 2,710,254 | — | — |
| 1997-07-03 | $97.01 | $143.57 | 2,002,301 | — | — |
| 1997-07-02 | $95.05 | $140.67 | 3,310,082 | — | — |
| 1997-07-01 | $91.96 | $136.09 | 2,005,369 | — | — |
| 1997-06-30 | $91.81 | $135.87 | 2,927,913 | — | — |
| 1997-06-27 | $92.71 | $137.21 | 2,996,735 | — | — |
| 1997-06-26 | $92.56 | $136.99 | 4,310,320 | — | — |
| 1997-06-25 | $90.45 | $133.86 | 4,645,806 | — | — |
| 1997-06-24 | $86.08 | $127.39 | 1,501,145 | — | — |
| 1997-06-23 | $85.02 | $125.83 | 1,368,477 | — | — |
| 1997-06-20 | $86.68 | $128.28 | 2,242,265 | — | — |
| 1997-06-19 | $85.48 | $126.50 | 2,068,221 | — | — |
| 1997-06-18 | $87.29 | $129.18 | 2,579,824 | — | — |
| 1997-06-17 | $85.63 | $126.72 | 3,442,585 | — | — |
| 1997-06-16 | $84.12 | $124.49 | 1,710,513 | — | — |
| 1997-06-13 | $84.42 | $124.94 | 3,877,240 | — | — |
| 1997-06-12 | $83.37 | $123.38 | 3,094,993 | — | — |
| 1997-06-11 | $82.76 | $122.27 | 3,511,987 | — | — |
| 1997-06-10 | $80.20 | $118.48 | 1,716,981 | — | — |
| 1997-06-09 | $80.80 | $119.37 | 1,886,962 | — | — |
| 1997-06-06 | $80.50 | $118.93 | 1,367,648 | — | — |
| 1997-06-05 | $79.14 | $116.92 | 1,319,472 | — | — |
| 1997-06-04 | $78.84 | $116.48 | 1,853,132 | — | — |
| 1997-06-03 | $78.84 | $116.48 | 1,403,136 | — | — |
| 1997-06-02 | $80.50 | $118.93 | 1,264,581 | — | — |
| 1997-05-30 | $80.05 | $118.26 | 2,958,510 | — | — |
| 1997-05-29 | $80.20 | $118.48 | 1,792,104 | — | — |
| 1997-05-28 | $81.41 | $120.26 | 2,856,936 | — | — |
| 1997-05-27 | $80.35 | $118.71 | 2,618,630 | — | — |
| 1997-05-23 | $78.69 | $116.26 | 2,173,941 | — | — |
| 1997-05-22 | $76.58 | $113.14 | 1,285,642 | — | — |
| 1997-05-21 | $77.64 | $114.70 | 2,031,903 | — | — |
| 1997-05-20 | $76.58 | $113.14 | 1,633,068 | — | — |
| 1997-05-19 | $75.23 | $111.13 | 1,224,863 | — | — |
| 1997-05-16 | $75.68 | $111.80 | 2,021,040 | — | — |
| 1997-05-15 | $77.49 | $114.47 | 1,695,173 | — | — |
| 1997-05-14 | $76.73 | $113.36 | 2,165,152 | — | — |
| 1997-05-13 | $75.23 | $111.13 | 3,274,510 | — | — |
| 1997-05-12 | $76.73 | $113.36 | 4,228,646 | — | — |
| 1997-05-09 | $74.77 | $110.47 | 2,170,624 | — | — |
| 1997-05-08 | $72.66 | $107.35 | 1,745,090 | — | — |
| 1997-05-07 | $74.02 | $109.35 | 2,270,374 | — | — |
| 1997-05-06 | $73.57 | $108.68 | 3,077,829 | — | — |
| 1997-05-05 | $76.13 | $112.47 | 4,510,816 | — | — |
| 1997-05-02 | $72.51 | $107.12 | 2,899,224 | — | — |
| 1997-05-01 | $68.74 | $101.56 | 2,036,546 | — | — |
| 1997-04-30 | $68.89 | $101.78 | 2,403,126 | — | — |
| 1997-04-29 | $68.59 | $101.33 | 1,789,202 | — | — |
| 1997-04-28 | $66.78 | $98.66 | 1,768,887 | — | — |
| 1997-04-25 | $66.78 | $98.66 | 1,839,948 | — | — |
| 1997-04-24 | $69.95 | $103.34 | 1,515,822 | — | — |
| 1997-04-23 | $70.10 | $103.56 | 1,394,679 | — | — |
| 1997-04-22 | $69.50 | $102.67 | 1,788,705 | — | — |
| 1997-04-21 | $67.69 | $100.00 | 1,391,445 | — | — |
| 1997-04-18 | $68.29 | $100.89 | 1,464,496 | — | — |
| 1997-04-17 | $70.10 | $103.56 | 1,241,944 | — | — |
| 1997-04-16 | $71.31 | $105.34 | 1,051,813 | — | — |
| 1997-04-15 | $70.70 | $104.45 | 1,238,544 | — | — |
| 1997-04-14 | $70.85 | $104.68 | 1,578,674 | — | — |
| 1997-04-11 | $70.40 | $104.01 | 1,681,740 | — | — |
| 1997-04-10 | $72.21 | $106.68 | 1,905,867 | — | — |
| 1997-04-09 | $71.15 | $105.12 | 2,283,227 | — | — |
| 1997-04-08 | $71.76 | $106.01 | 3,608,254 | — | — |
| 1997-04-07 | $73.72 | $108.91 | 1,991,853 | — | — |
| 1997-04-04 | $72.06 | $106.46 | 2,118,552 | — | — |
| 1997-04-03 | $71.76 | $106.01 | 1,660,928 | — | — |
| 1997-04-02 | $71.00 | $104.90 | 1,897,824 | — | — |
| 1997-04-01 | $71.91 | $106.23 | 2,251,801 | — | — |
| 1997-03-31 | $72.96 | $107.79 | 2,227,589 | — | — |
| 1997-03-27 | $73.27 | $108.24 | 3,066,469 | — | — |
| 1997-03-26 | $73.04 | $107.90 | 4,512,889 | — | — |
| 1997-03-25 | $70.40 | $104.01 | 3,066,718 | — | — |
| 1997-03-24 | $69.19 | $102.23 | 1,994,341 | — | — |
| 1997-03-21 | $67.69 | $100.00 | 2,072,864 | — | — |
| 1997-03-20 | $68.29 | $100.89 | 2,198,236 | — | — |
| 1997-03-19 | $66.18 | $97.77 | 1,855,702 | — | — |
| 1997-03-18 | $67.54 | $99.78 | 2,040,941 | — | — |
| 1997-03-17 | $66.63 | $98.44 | 2,070,211 | — | — |
| 1997-03-14 | $66.63 | $98.44 | 1,446,917 | — | — |
| 1997-03-13 | $67.24 | $99.33 | 1,431,826 | — | — |
| 1997-03-12 | $68.89 | $101.78 | 2,296,162 | — | — |
| 1997-03-11 | $69.80 | $102.90 | 1,738,373 | — | — |
| 1997-03-10 | $69.65 | $102.68 | 1,200,983 | — | — |
| 1997-03-07 | $71.61 | $105.57 | 2,221,370 | — | — |
| 1997-03-06 | $70.85 | $104.46 | 3,349,965 | — | — |
| 1997-03-05 | $69.50 | $102.46 | 2,205,699 | — | — |
| 1997-03-04 | $68.89 | $101.57 | 3,442,999 | — | — |
| 1997-03-03 | $67.24 | $99.12 | 1,563,665 | — | — |
| 1997-02-28 | $67.54 | $99.57 | 3,348,307 | — | — |
| 1997-02-27 | $66.93 | $98.68 | 2,856,687 | — | — |
| 1997-02-26 | $70.55 | $104.01 | 3,051,378 | — | — |
| 1997-02-25 | $69.19 | $102.01 | 4,468,113 | — | — |
| 1997-02-24 | $70.85 | $104.46 | 1,882,568 | — | — |
| 1997-02-21 | $71.31 | $105.12 | 2,764,399 | — | — |
| 1997-02-20 | $72.06 | $106.24 | 3,490,511 | — | — |
| 1997-02-19 | $75.53 | $111.35 | 1,638,291 | — | — |
| 1997-02-18 | $74.92 | $110.46 | 1,602,637 | — | — |
| 1997-02-14 | $76.28 | $112.46 | 2,350,307 | — | — |
| 1997-02-13 | $75.98 | $112.01 | 3,577,658 | — | — |
| 1997-02-12 | $76.88 | $113.35 | 4,680,217 | — | — |
| 1997-02-11 | $76.58 | $112.90 | 5,810,553 | — | — |
| 1997-02-10 | $81.41 | $120.02 | 2,499,228 | — | — |
| 1997-02-07 | $80.65 | $118.90 | 1,939,118 | — | — |
| 1997-02-06 | $80.05 | $118.02 | 3,045,159 | — | — |
| 1997-02-05 | $77.49 | $114.24 | 3,503,032 | — | — |
| 1997-02-04 | $81.56 | $120.24 | 2,511,914 | — | — |
| 1997-02-03 | $80.50 | $118.68 | 1,294,514 | — | — |
| 1997-01-31 | $82.31 | $121.35 | 2,303,625 | — | — |
| 1997-01-30 | $80.35 | $118.46 | 1,251,148 | — | — |
| 1997-01-29 | $79.60 | $117.35 | 1,191,032 | — | — |
| 1997-01-28 | $80.65 | $118.90 | 2,508,100 | — | — |
| 1997-01-27 | $78.09 | $115.13 | 2,733,885 | — | — |
| 1997-01-24 | $79.90 | $117.79 | 2,820,949 | — | — |
| 1997-01-23 | $81.86 | $120.68 | 2,429,826 | — | — |
| 1997-01-22 | $83.67 | $123.35 | 2,725,511 | — | — |
| 1997-01-21 | $82.31 | $121.35 | 3,279,236 | — | — |
| 1997-01-20 | $81.41 | $120.02 | 2,055,783 | — | — |
| 1997-01-17 | $83.37 | $122.90 | 2,936,703 | — | — |
| 1997-01-16 | $82.76 | $122.02 | 4,036,028 | — | — |
| 1997-01-15 | $80.95 | $119.35 | 2,890,932 | — | — |
| 1997-01-14 | $80.80 | $119.13 | 2,840,352 | — | — |
| 1997-01-13 | $79.30 | $116.90 | 2,843,420 | — | — |
| 1997-01-10 | $80.05 | $118.02 | 9,800,313 | — | — |
| 1997-01-09 | $78.39 | $115.57 | 4,055,431 | — | — |
| 1997-01-08 | $76.73 | $113.13 | 5,550,606 | — | — |
| 1997-01-07 | $74.17 | $109.35 | 2,000,145 | — | — |
| 1997-01-06 | $74.47 | $109.79 | 2,534,717 | — | — |
| 1997-01-03 | $74.62 | $110.01 | 2,320,042 | — | — |
| 1997-01-02 | $72.21 | $106.46 | 2,730,817 | — | — |