Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $68.74 | $100.51 | 2,026,845 | — | — |
| 1995-12-28 | $68.59 | $100.29 | 1,713,332 | — | — |
| 1995-12-27 | $69.19 | $101.18 | 1,490,283 | — | — |
| 1995-12-26 | $69.65 | $101.84 | 1,638,623 | — | — |
| 1995-12-22 | $69.35 | $101.40 | 2,518,796 | — | — |
| 1995-12-21 | $69.04 | $100.95 | 3,021,279 | — | — |
| 1995-12-20 | $70.10 | $102.50 | 3,284,792 | — | — |
| 1995-12-19 | $70.25 | $102.72 | 4,537,598 | — | — |
| 1995-12-18 | $67.84 | $99.19 | 3,704,273 | — | — |
| 1995-12-15 | $69.04 | $100.95 | 7,460,039 | — | — |
| 1995-12-14 | $69.19 | $101.18 | 11,396,814 | — | — |
| 1995-12-13 | $72.21 | $105.58 | 3,879,976 | — | — |
| 1995-12-12 | $74.17 | $108.27 | 1,805,703 | — | — |
| 1995-12-11 | $74.77 | $109.15 | 2,619,956 | — | — |
| 1995-12-08 | $74.02 | $108.05 | 4,822,006 | — | — |
| 1995-12-07 | $73.57 | $107.39 | 2,883,552 | — | — |
| 1995-12-06 | $72.51 | $105.85 | 3,648,221 | — | — |
| 1995-12-05 | $73.27 | $106.95 | 3,507,924 | — | — |
| 1995-12-04 | $73.27 | $106.95 | 3,583,545 | — | — |
| 1995-12-01 | $72.81 | $106.29 | 4,744,644 | — | — |
| 1995-11-30 | $74.17 | $108.27 | 4,633,119 | — | — |
| 1995-11-29 | $73.72 | $107.61 | 8,529,928 | — | — |
| 1995-11-28 | $77.94 | $113.77 | 3,595,071 | — | — |
| 1995-11-27 | $74.02 | $108.05 | 3,418,538 | — | — |
| 1995-11-24 | $74.77 | $109.15 | 2,149,149 | — | — |
| 1995-11-22 | $72.21 | $105.41 | 4,707,497 | — | — |
| 1995-11-21 | $73.72 | $107.61 | 5,301,106 | — | — |
| 1995-11-20 | $75.38 | $110.03 | 2,595,330 | — | — |
| 1995-11-17 | $76.73 | $112.01 | 3,309,501 | — | — |
| 1995-11-16 | $76.58 | $111.79 | 2,831,811 | — | — |
| 1995-11-15 | $77.03 | $112.45 | 4,395,394 | — | — |
| 1995-11-14 | $77.34 | $112.89 | 2,684,383 | — | — |
| 1995-11-13 | $79.60 | $116.20 | 1,657,197 | — | — |
| 1995-11-10 | $81.71 | $119.28 | 2,031,654 | — | — |
| 1995-11-09 | $81.56 | $119.06 | 2,382,397 | — | — |
| 1995-11-08 | $78.09 | $113.99 | 3,280,729 | — | — |
| 1995-11-07 | $79.90 | $116.64 | 3,213,897 | — | — |
| 1995-11-06 | $80.35 | $117.30 | 1,702,885 | — | — |
| 1995-11-03 | $82.46 | $120.38 | 2,494,253 | — | — |
| 1995-11-02 | $81.10 | $118.40 | 2,442,678 | — | — |
| 1995-11-01 | $78.39 | $114.43 | 2,415,232 | — | — |
| 1995-10-31 | $79.30 | $115.76 | 2,580,487 | — | — |
| 1995-10-30 | $78.84 | $115.09 | 2,498,067 | — | — |
| 1995-10-27 | $79.45 | $115.98 | 2,218,882 | — | — |
| 1995-10-26 | $78.09 | $113.99 | 2,724,930 | — | — |
| 1995-10-25 | $77.34 | $112.89 | 2,549,227 | — | — |
| 1995-10-24 | $78.99 | $115.31 | 2,543,008 | — | — |
| 1995-10-23 | $78.84 | $115.09 | 2,105,119 | — | — |
| 1995-10-20 | $77.64 | $113.33 | 2,974,016 | — | — |
| 1995-10-19 | $78.39 | $114.43 | 5,922,244 | — | — |
| 1995-10-18 | $81.41 | $118.84 | 4,212,560 | — | — |
| 1995-10-17 | $80.95 | $118.18 | 3,687,690 | — | — |
| 1995-10-16 | $77.64 | $113.33 | 3,536,033 | — | — |
| 1995-10-13 | $76.28 | $111.35 | 5,407,572 | — | — |
| 1995-10-12 | $77.18 | $112.67 | 4,314,466 | — | — |
| 1995-10-11 | $77.64 | $113.33 | 6,424,809 | — | — |
| 1995-10-10 | $77.18 | $112.67 | 15,515,179 | — | — |
| 1995-10-09 | $83.21 | $121.48 | 5,924,565 | — | — |
| 1995-10-06 | $82.91 | $121.04 | 5,267,275 | — | — |
| 1995-10-05 | $86.68 | $126.54 | 3,781,387 | — | — |
| 1995-10-04 | $86.83 | $126.76 | 2,698,148 | — | — |
| 1995-10-03 | $90.30 | $131.82 | 2,243,426 | — | — |
| 1995-10-02 | $92.11 | $134.46 | 965,164 | — | — |
| 1995-09-29 | $92.11 | $134.46 | 1,661,591 | — | — |
| 1995-09-28 | $93.77 | $136.88 | 2,421,368 | — | — |
| 1995-09-27 | $92.11 | $134.46 | 2,457,852 | — | — |
| 1995-09-26 | $92.86 | $135.56 | 1,809,351 | — | — |
| 1995-09-25 | $93.77 | $136.88 | 1,467,315 | — | — |
| 1995-09-22 | $94.97 | $138.64 | 1,605,954 | — | — |
| 1995-09-21 | $94.67 | $138.20 | 1,735,554 | — | — |
| 1995-09-20 | $97.08 | $141.72 | 1,461,013 | — | — |
| 1995-09-19 | $97.99 | $143.04 | 2,265,980 | — | — |
| 1995-09-18 | $98.59 | $143.92 | 2,439,195 | — | — |
| 1995-09-15 | $94.97 | $138.64 | 2,600,968 | — | — |
| 1995-09-14 | $96.48 | $140.84 | 2,047,325 | — | — |
| 1995-09-13 | $96.33 | $140.62 | 1,998,321 | — | — |
| 1995-09-12 | $94.52 | $137.81 | 1,619,635 | — | — |
| 1995-09-11 | $95.58 | $139.34 | 1,604,378 | — | — |
| 1995-09-08 | $96.03 | $140.00 | 2,073,693 | — | — |
| 1995-09-07 | $94.52 | $137.81 | 1,847,742 | — | — |
| 1995-09-06 | $94.07 | $137.15 | 2,011,671 | — | — |
| 1995-09-05 | $93.77 | $136.71 | 1,812,087 | — | — |
| 1995-09-01 | $89.85 | $130.99 | 1,773,365 | — | — |
| 1995-08-31 | $90.00 | $131.21 | 2,001,638 | — | — |
| 1995-08-30 | $87.74 | $127.92 | 1,733,896 | — | — |
| 1995-08-29 | $87.89 | $128.14 | 3,916,294 | — | — |
| 1995-08-28 | $85.48 | $124.62 | 2,163,245 | — | — |
| 1995-08-25 | $87.74 | $127.92 | 1,716,898 | — | — |
| 1995-08-24 | $90.30 | $131.65 | 1,390,201 | — | — |
| 1995-08-23 | $90.75 | $132.31 | 1,148,744 | — | — |
| 1995-08-22 | $91.05 | $132.75 | 1,614,494 | — | — |
| 1995-08-21 | $89.24 | $130.11 | 1,554,544 | — | — |
| 1995-08-18 | $92.71 | $135.17 | 1,339,870 | — | — |
| 1995-08-17 | $93.16 | $135.83 | 1,358,609 | — | — |
| 1995-08-16 | $94.52 | $137.81 | 1,118,065 | — | — |
| 1995-08-15 | $94.07 | $137.15 | 1,196,754 | — | — |
| 1995-08-14 | $94.07 | $137.15 | 1,123,206 | — | — |
| 1995-08-11 | $92.56 | $134.95 | 1,217,400 | — | — |
| 1995-08-10 | $90.90 | $132.53 | 1,280,915 | — | — |
| 1995-08-09 | $92.56 | $134.95 | 1,478,757 | — | — |
| 1995-08-08 | $91.66 | $133.63 | 1,184,316 | — | — |
| 1995-08-07 | $90.60 | $132.09 | 892,943 | — | — |
| 1995-08-04 | $90.60 | $132.09 | 1,130,337 | — | — |
| 1995-08-03 | $90.15 | $131.43 | 2,540,023 | — | — |
| 1995-08-02 | $89.09 | $129.89 | 3,266,384 | — | — |
| 1995-08-01 | $90.30 | $131.65 | 2,948,809 | — | — |
| 1995-07-31 | $92.26 | $134.51 | 1,811,590 | — | — |
| 1995-07-28 | $93.92 | $136.93 | 1,314,829 | — | — |
| 1995-07-27 | $95.12 | $138.68 | 1,464,661 | — | — |
| 1995-07-26 | $95.27 | $138.90 | 1,933,313 | — | — |
| 1995-07-25 | $94.82 | $138.25 | 2,845,493 | — | — |
| 1995-07-24 | $94.22 | $137.37 | 2,111,587 | — | — |
| 1995-07-21 | $91.66 | $133.63 | 4,111,732 | — | — |
| 1995-07-20 | $88.34 | $128.79 | 3,165,473 | — | — |
| 1995-07-19 | $87.89 | $128.14 | 7,185,415 | — | — |
| 1995-07-18 | $91.05 | $132.75 | 3,865,880 | — | — |
| 1995-07-17 | $93.62 | $136.49 | 3,080,482 | — | — |
| 1995-07-14 | $91.36 | $133.19 | 2,542,345 | — | — |
| 1995-07-13 | $90.75 | $132.31 | 3,127,745 | — | — |
| 1995-07-12 | $91.20 | $132.97 | 6,429,784 | — | — |
| 1995-07-11 | $85.02 | $123.96 | 3,497,062 | — | — |
| 1995-07-10 | $84.57 | $123.30 | 2,321,286 | — | — |
| 1995-07-07 | $85.02 | $123.96 | 2,709,010 | — | — |
| 1995-07-06 | $84.72 | $123.52 | 2,587,950 | — | — |
| 1995-07-05 | $83.21 | $121.32 | 2,818,462 | — | — |
| 1995-07-03 | $82.61 | $120.44 | 1,071,962 | — | — |
| 1995-06-30 | $80.95 | $118.03 | 2,243,509 | — | — |
| 1995-06-29 | $79.90 | $116.49 | 2,599,890 | — | — |
| 1995-06-28 | $77.49 | $112.97 | 2,830,982 | — | — |
| 1995-06-27 | $78.99 | $115.17 | 2,233,808 | — | — |
| 1995-06-26 | $79.75 | $116.27 | 2,389,942 | — | — |
| 1995-06-23 | $81.10 | $118.24 | 1,916,315 | — | — |
| 1995-06-22 | $80.65 | $117.59 | 3,192,255 | — | — |
| 1995-06-21 | $78.69 | $114.73 | 3,046,569 | — | — |
| 1995-06-20 | $78.09 | $113.85 | 3,872,348 | — | — |
| 1995-06-19 | $77.79 | $113.41 | 4,819,602 | — | — |
| 1995-06-16 | $73.11 | $106.60 | 2,625,429 | — | — |
| 1995-06-15 | $72.96 | $106.38 | 2,418,963 | — | — |
| 1995-06-14 | $73.11 | $106.60 | 1,446,668 | — | — |
| 1995-06-13 | $73.57 | $107.26 | 2,166,644 | — | — |
| 1995-06-12 | $72.96 | $106.20 | 1,017,071 | — | — |
| 1995-06-09 | $72.96 | $106.20 | 1,677,843 | — | — |
| 1995-06-08 | $73.11 | $106.42 | 2,014,407 | — | — |
| 1995-06-07 | $71.76 | $104.45 | 2,087,458 | — | — |
| 1995-06-06 | $72.36 | $105.32 | 2,757,351 | — | — |
| 1995-06-05 | $72.21 | $105.10 | 2,638,696 | — | — |
| 1995-06-02 | $72.36 | $105.32 | 4,203,273 | — | — |
| 1995-06-01 | $73.72 | $107.30 | 1,897,161 | — | — |
| 1995-05-31 | $72.21 | $105.10 | 2,717,385 | — | — |
| 1995-05-30 | $71.00 | $103.35 | 2,944,829 | — | — |
| 1995-05-26 | $73.11 | $106.42 | 2,008,022 | — | — |
| 1995-05-25 | $74.47 | $108.39 | 1,783,729 | — | — |
| 1995-05-24 | $75.23 | $109.49 | 4,511,894 | — | — |
| 1995-05-23 | $74.77 | $108.83 | 3,074,263 | — | — |
| 1995-05-22 | $72.06 | $104.88 | 1,622,122 | — | — |
| 1995-05-19 | $70.70 | $102.91 | 2,071,786 | — | — |
| 1995-05-18 | $71.15 | $103.57 | 2,743,089 | — | — |
| 1995-05-17 | $72.51 | $105.54 | 2,256,776 | — | — |
| 1995-05-16 | $73.72 | $107.30 | 2,293,260 | — | — |
| 1995-05-15 | $73.57 | $107.08 | 3,162,737 | — | — |
| 1995-05-12 | $71.15 | $103.57 | 2,579,161 | — | — |
| 1995-05-11 | $71.15 | $103.57 | 1,973,363 | — | — |
| 1995-05-10 | $70.55 | $102.69 | 2,319,462 | — | — |
| 1995-05-09 | $69.80 | $101.59 | 2,977,415 | — | — |
| 1995-05-08 | $70.40 | $102.47 | 1,832,153 | — | — |
| 1995-05-05 | $69.95 | $101.81 | 1,948,653 | — | — |
| 1995-05-04 | $70.10 | $102.03 | 4,495,890 | — | — |
| 1995-05-03 | $69.65 | $101.37 | 2,979,654 | — | — |
| 1995-05-02 | $68.44 | $99.62 | 2,170,624 | — | — |
| 1995-05-01 | $67.99 | $98.96 | 2,327,173 | — | — |
| 1995-04-28 | $68.59 | $99.84 | 2,129,663 | — | — |
| 1995-04-27 | $68.89 | $100.28 | 2,846,073 | — | — |
| 1995-04-26 | $69.50 | $101.15 | 3,656,513 | — | — |
| 1995-04-25 | $67.39 | $98.08 | 4,674,827 | — | — |
| 1995-04-24 | $65.43 | $95.23 | 3,210,497 | — | — |
| 1995-04-21 | $63.01 | $91.72 | 3,297,395 | — | — |
| 1995-04-20 | $63.16 | $91.94 | 3,062,406 | — | — |
| 1995-04-19 | $64.67 | $94.13 | 4,373,089 | — | — |
| 1995-04-18 | $63.62 | $92.60 | 4,314,964 | — | — |
| 1995-04-17 | $64.07 | $93.25 | 5,609,395 | — | — |
| 1995-04-13 | $66.18 | $96.33 | 3,772,846 | — | — |
| 1995-04-12 | $65.73 | $95.67 | 4,353,272 | — | — |
| 1995-04-11 | $65.88 | $95.89 | 9,163,752 | — | — |
| 1995-04-10 | $68.14 | $99.18 | 3,037,862 | — | — |
| 1995-04-07 | $67.08 | $97.64 | 2,059,929 | — | — |
| 1995-04-06 | $66.63 | $96.98 | 2,586,209 | — | — |
| 1995-04-05 | $65.58 | $95.45 | 4,553,270 | — | — |
| 1995-04-04 | $64.37 | $93.69 | 3,710,409 | — | — |
| 1995-04-03 | $64.97 | $94.57 | 2,311,585 | — | — |
| 1995-03-31 | $65.88 | $95.89 | 3,729,812 | — | — |
| 1995-03-30 | $66.63 | $96.98 | 3,415,139 | — | — |
| 1995-03-29 | $69.19 | $100.71 | 4,071,765 | — | — |
| 1995-03-28 | $68.44 | $99.62 | 3,004,695 | — | — |
| 1995-03-27 | $68.29 | $99.40 | 2,649,309 | — | — |
| 1995-03-24 | $66.78 | $97.20 | 3,246,898 | — | — |
| 1995-03-23 | $65.28 | $95.01 | 3,540,925 | — | — |
| 1995-03-22 | $65.58 | $95.45 | 3,583,130 | — | — |
| 1995-03-21 | $64.37 | $93.69 | 6,091,728 | — | — |
| 1995-03-20 | $65.28 | $95.01 | 4,202,693 | — | — |
| 1995-03-17 | $66.78 | $97.20 | 4,363,222 | — | — |
| 1995-03-16 | $67.99 | $98.96 | 2,787,699 | — | — |
| 1995-03-15 | $68.59 | $99.84 | 2,795,576 | — | — |
| 1995-03-14 | $70.70 | $102.91 | 2,452,130 | — | — |
| 1995-03-13 | $69.80 | $101.59 | 1,973,114 | — | — |
| 1995-03-10 | $67.99 | $98.96 | 1,907,360 | — | — |
| 1995-03-09 | $67.54 | $98.30 | 2,595,744 | — | — |
| 1995-03-08 | $68.14 | $99.00 | 2,311,585 | — | — |
| 1995-03-07 | $68.44 | $99.44 | 2,995,574 | — | — |
| 1995-03-06 | $69.50 | $100.97 | 1,937,376 | — | — |
| 1995-03-03 | $70.70 | $102.73 | 1,709,186 | — | — |
| 1995-03-02 | $69.95 | $101.63 | 1,955,287 | — | — |
| 1995-03-01 | $70.10 | $101.85 | 2,495,911 | — | — |
| 1995-02-28 | $69.35 | $100.76 | 2,929,903 | — | — |
| 1995-02-27 | $66.93 | $97.25 | 2,704,698 | — | — |
| 1995-02-24 | $67.39 | $97.91 | 3,957,256 | — | — |
| 1995-02-23 | $68.14 | $99.00 | 5,372,747 | — | — |
| 1995-02-22 | $69.95 | $101.63 | 3,772,598 | — | — |
| 1995-02-21 | $71.00 | $103.17 | 6,051,098 | — | — |
| 1995-02-17 | $69.80 | $101.41 | 16,348,172 | — | — |
| 1995-02-16 | $77.49 | $112.58 | 2,310,590 | — | — |
| 1995-02-15 | $74.47 | $108.20 | 1,621,045 | — | — |
| 1995-02-14 | $74.17 | $107.76 | 1,502,721 | — | — |
| 1995-02-13 | $74.32 | $107.98 | 1,160,933 | — | — |
| 1995-02-10 | $75.07 | $109.08 | 2,145,749 | — | — |
| 1995-02-09 | $74.17 | $107.76 | 2,672,775 | — | — |
| 1995-02-08 | $73.27 | $106.45 | 2,174,107 | — | — |
| 1995-02-07 | $74.17 | $107.76 | 1,452,473 | — | — |
| 1995-02-06 | $74.62 | $108.42 | 1,613,084 | — | — |
| 1995-02-03 | $73.87 | $107.33 | 1,726,682 | — | — |
| 1995-02-02 | $73.11 | $106.23 | 957,536 | — | — |
| 1995-02-01 | $73.27 | $106.45 | 1,435,391 | — | — |
| 1995-01-31 | $71.46 | $103.82 | 2,025,435 | — | — |
| 1995-01-30 | $71.15 | $103.38 | 1,918,471 | — | — |
| 1995-01-27 | $72.81 | $105.79 | 1,299,738 | — | — |
| 1995-01-26 | $72.36 | $105.14 | 1,019,558 | — | — |
| 1995-01-25 | $73.27 | $106.45 | 1,529,503 | — | — |
| 1995-01-24 | $74.92 | $108.86 | 1,250,236 | — | — |
| 1995-01-23 | $73.72 | $107.11 | 2,197,655 | — | — |
| 1995-01-20 | $73.72 | $107.11 | 1,320,301 | — | — |
| 1995-01-19 | $75.07 | $109.08 | 1,065,578 | — | — |
| 1995-01-18 | $75.38 | $109.52 | 1,147,583 | — | — |
| 1995-01-17 | $75.38 | $109.52 | 1,339,207 | — | — |
| 1995-01-16 | $75.53 | $109.74 | 1,339,621 | — | — |
| 1995-01-13 | $74.92 | $108.86 | 1,402,888 | — | — |
| 1995-01-12 | $74.92 | $108.86 | 1,727,843 | — | — |
| 1995-01-11 | $73.27 | $106.45 | 2,248,650 | — | — |
| 1995-01-10 | $74.47 | $108.20 | 4,798,789 | — | — |
| 1995-01-09 | $71.00 | $103.17 | 2,666,805 | — | — |
| 1995-01-06 | $69.95 | $101.63 | 3,026,005 | — | — |
| 1995-01-05 | $69.19 | $100.54 | 1,741,773 | — | — |
| 1995-01-04 | $68.52 | $99.55 | 1,409,024 | — | — |
| 1995-01-03 | $68.74 | $99.88 | 1,256,372 | — | — |