Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $31.30 | $48.58 | 2,554,037 | — | — |
| 2002-12-30 | $31.40 | $48.75 | 3,691,393 | — | — |
| 2002-12-27 | $32.56 | $50.54 | 2,056,474 | — | — |
| 2002-12-26 | $32.38 | $50.26 | 1,964,573 | — | — |
| 2002-12-24 | $31.62 | $49.08 | 993,246 | — | — |
| 2002-12-23 | $32.31 | $50.15 | 2,405,227 | — | — |
| 2002-12-20 | $32.42 | $50.32 | 4,753,046 | — | — |
| 2002-12-19 | $32.16 | $49.93 | 3,333,713 | — | — |
| 2002-12-18 | $33.36 | $51.78 | 2,466,752 | — | — |
| 2002-12-17 | $34.37 | $53.35 | 2,666,639 | — | — |
| 2002-12-16 | $35.35 | $54.87 | 2,547,735 | — | — |
| 2002-12-13 | $34.44 | $53.46 | 2,225,737 | — | — |
| 2002-12-12 | $34.48 | $53.52 | 2,931,092 | — | — |
| 2002-12-11 | $34.70 | $53.63 | 3,087,668 | — | — |
| 2002-12-10 | $33.36 | $51.56 | 5,402,404 | — | — |
| 2002-12-09 | $33.39 | $51.62 | 2,721,752 | — | — |
| 2002-12-06 | $35.71 | $55.20 | 2,957,847 | — | — |
| 2002-12-05 | $35.64 | $55.09 | 3,234,046 | — | — |
| 2002-12-04 | $36.11 | $55.81 | 6,393,217 | — | — |
| 2002-12-03 | $38.03 | $58.78 | 5,697,757 | — | — |
| 2002-12-02 | $42.33 | $65.43 | 4,950,032 | — | — |
| 2002-11-29 | $40.67 | $62.86 | 1,429,117 | — | — |
| 2002-11-27 | $41.17 | $63.64 | 5,127,504 | — | — |
| 2002-11-26 | $39.55 | $61.13 | 5,200,140 | — | — |
| 2002-11-25 | $38.06 | $58.83 | 4,470,048 | — | — |
| 2002-11-22 | $38.03 | $58.78 | 4,515,652 | — | — |
| 2002-11-21 | $37.66 | $58.22 | 7,595,969 | — | — |
| 2002-11-20 | $33.83 | $52.29 | 3,227,164 | — | — |
| 2002-11-19 | $32.24 | $49.83 | 3,124,373 | — | — |
| 2002-11-18 | $33.90 | $52.40 | 2,851,850 | — | — |
| 2002-11-15 | $32.71 | $50.56 | 2,635,821 | — | — |
| 2002-11-14 | $32.82 | $50.73 | 2,719,154 | — | — |
| 2002-11-13 | $31.66 | $48.94 | 3,473,458 | — | — |
| 2002-11-12 | $31.66 | $48.94 | 3,768,618 | — | — |
| 2002-11-11 | $30.32 | $46.87 | 1,788,345 | — | — |
| 2002-11-08 | $31.84 | $49.22 | 2,762,271 | — | — |
| 2002-11-07 | $32.63 | $50.45 | 3,112,820 | — | — |
| 2002-11-06 | $34.81 | $53.80 | 3,077,746 | — | — |
| 2002-11-05 | $35.64 | $55.09 | 2,845,686 | — | — |
| 2002-11-04 | $36.11 | $55.81 | 3,932,767 | — | — |
| 2002-11-01 | $34.08 | $52.68 | 2,986,674 | — | — |
| 2002-10-31 | $33.18 | $51.28 | 3,244,438 | — | — |
| 2002-10-30 | $33.21 | $51.34 | 3,045,878 | — | — |
| 2002-10-29 | $32.13 | $49.66 | 2,694,582 | — | — |
| 2002-10-28 | $32.56 | $50.33 | 2,440,909 | — | — |
| 2002-10-25 | $32.20 | $49.77 | 2,467,222 | — | — |
| 2002-10-24 | $31.62 | $48.88 | 4,423,918 | — | — |
| 2002-10-23 | $31.84 | $49.22 | 5,287,646 | — | — |
| 2002-10-22 | $29.45 | $45.52 | 5,232,947 | — | — |
| 2002-10-21 | $28.26 | $43.68 | 5,317,579 | — | — |
| 2002-10-18 | $28.11 | $43.45 | 5,859,475 | — | — |
| 2002-10-17 | $29.13 | $45.02 | 14,191,893 | — | — |
| 2002-10-16 | $28.40 | $43.90 | 22,490,591 | — | — |
| 2002-10-15 | $36.54 | $56.49 | 5,945,267 | — | — |
| 2002-10-14 | $36.54 | $56.49 | 2,672,195 | — | — |
| 2002-10-11 | $36.07 | $55.76 | 4,441,441 | — | — |
| 2002-10-10 | $32.89 | $50.84 | 7,068,611 | — | — |
| 2002-10-09 | $30.03 | $46.42 | 8,248,118 | — | — |
| 2002-10-08 | $35.28 | $54.53 | 5,414,289 | — | — |
| 2002-10-07 | $34.37 | $53.13 | 2,855,001 | — | — |
| 2002-10-04 | $36.22 | $55.98 | 2,949,997 | — | — |
| 2002-10-03 | $37.84 | $58.50 | 3,707,480 | — | — |
| 2002-10-02 | $36.72 | $56.77 | 2,703,676 | — | — |
| 2002-10-01 | $37.92 | $58.61 | 3,320,640 | — | — |
| 2002-09-30 | $36.83 | $56.93 | 3,318,456 | — | — |
| 2002-09-27 | $37.23 | $57.55 | 2,689,386 | — | — |
| 2002-09-26 | $38.50 | $59.51 | 4,030,085 | — | — |
| 2002-09-25 | $38.93 | $60.18 | 3,900,042 | — | — |
| 2002-09-24 | $36.36 | $56.21 | 2,890,130 | — | — |
| 2002-09-23 | $36.61 | $56.60 | 1,947,105 | — | — |
| 2002-09-20 | $37.92 | $58.61 | 4,022,567 | — | — |
| 2002-09-19 | $36.61 | $56.60 | 2,969,427 | — | — |
| 2002-09-18 | $39.04 | $60.34 | 2,195,914 | — | — |
| 2002-09-17 | $38.64 | $59.73 | 2,821,198 | — | — |
| 2002-09-16 | $40.49 | $62.58 | 1,739,949 | — | — |
| 2002-09-13 | $41.64 | $64.37 | 2,423,966 | — | — |
| 2002-09-12 | $42.29 | $65.38 | 2,121,979 | — | — |
| 2002-09-11 | $44.61 | $68.96 | 1,580,194 | — | — |
| 2002-09-10 | $44.47 | $68.51 | 2,104,898 | — | — |
| 2002-09-09 | $45.48 | $70.07 | 2,742,039 | — | — |
| 2002-09-06 | $44.39 | $68.40 | 3,089,658 | — | — |
| 2002-09-05 | $42.48 | $65.44 | 3,114,064 | — | — |
| 2002-09-04 | $43.67 | $67.28 | 1,860,290 | — | — |
| 2002-09-03 | $42.11 | $64.89 | 2,393,452 | — | — |
| 2002-08-30 | $43.42 | $66.89 | 1,520,465 | — | — |
| 2002-08-29 | $44.54 | $68.62 | 2,099,812 | — | — |
| 2002-08-28 | $43.78 | $67.45 | 2,163,189 | — | — |
| 2002-08-27 | $46.24 | $71.24 | 1,864,187 | — | — |
| 2002-08-26 | $47.03 | $72.47 | 1,859,129 | — | — |
| 2002-08-23 | $47.03 | $72.47 | 1,830,523 | — | — |
| 2002-08-22 | $48.95 | $75.42 | 2,094,727 | — | — |
| 2002-08-21 | $48.41 | $74.59 | 1,948,957 | — | — |
| 2002-08-20 | $45.84 | $70.63 | 2,908,870 | — | — |
| 2002-08-19 | $48.41 | $74.59 | 2,810,695 | — | — |
| 2002-08-16 | $46.67 | $71.91 | 2,687,645 | — | — |
| 2002-08-15 | $44.50 | $68.57 | 2,406,332 | — | — |
| 2002-08-14 | $43.67 | $67.28 | 2,592,649 | — | — |
| 2002-08-13 | $41.43 | $63.83 | 2,093,262 | — | — |
| 2002-08-12 | $41.14 | $63.38 | 2,629,243 | — | — |
| 2002-08-09 | $43.42 | $66.89 | 4,225,274 | — | — |
| 2002-08-08 | $42.69 | $65.78 | 3,812,564 | — | — |
| 2002-08-07 | $39.80 | $61.32 | 2,576,010 | — | — |
| 2002-08-06 | $39.62 | $61.04 | 4,741,493 | — | — |
| 2002-08-05 | $37.30 | $57.47 | 3,029,488 | — | — |
| 2002-08-02 | $39.94 | $61.54 | 2,742,150 | — | — |
| 2002-08-01 | $41.25 | $63.55 | 2,669,292 | — | — |
| 2002-07-31 | $41.97 | $64.66 | 4,832,344 | — | — |
| 2002-07-30 | $43.34 | $66.78 | 4,622,064 | — | — |
| 2002-07-29 | $43.74 | $67.39 | 5,539,163 | — | — |
| 2002-07-26 | $39.44 | $60.76 | 14,542,663 | — | — |
| 2002-07-25 | $44.07 | $67.90 | 5,758,923 | — | — |
| 2002-07-24 | $48.70 | $75.03 | 4,882,177 | — | — |
| 2002-07-23 | $48.48 | $74.70 | 5,144,115 | — | — |
| 2002-07-22 | $51.09 | $78.71 | 3,526,912 | — | — |
| 2002-07-19 | $53.76 | $82.84 | 3,423,209 | — | — |
| 2002-07-18 | $54.27 | $83.62 | 3,876,991 | — | — |
| 2002-07-17 | $54.81 | $84.45 | 5,488,970 | — | — |
| 2002-07-16 | $52.57 | $81.00 | 5,234,910 | — | — |
| 2002-07-15 | $50.07 | $77.15 | 3,173,820 | — | — |
| 2002-07-12 | $49.78 | $76.70 | 3,541,588 | — | — |
| 2002-07-11 | $48.66 | $74.98 | 7,537,899 | — | — |
| 2002-07-10 | $50.58 | $77.93 | 3,496,758 | — | — |
| 2002-07-09 | $52.82 | $81.39 | 2,698,811 | — | — |
| 2002-07-08 | $53.08 | $81.78 | 2,485,049 | — | — |
| 2002-07-05 | $54.81 | $84.45 | 1,850,147 | — | — |
| 2002-07-03 | $52.50 | $80.88 | 2,834,492 | — | — |
| 2002-07-02 | $51.23 | $78.93 | 3,053,810 | — | — |
| 2002-07-01 | $51.74 | $79.71 | 2,620,813 | — | — |
| 2002-06-28 | $52.79 | $81.33 | 3,938,019 | — | — |
| 2002-06-27 | $52.28 | $80.55 | 3,689,293 | — | — |
| 2002-06-26 | $50.80 | $78.27 | 4,869,076 | — | — |
| 2002-06-25 | $51.67 | $79.60 | 4,090,422 | — | — |
| 2002-06-24 | $52.17 | $80.38 | 4,013,999 | — | — |
| 2002-06-21 | $53.94 | $83.11 | 5,327,971 | — | — |
| 2002-06-20 | $53.47 | $82.39 | 4,103,274 | — | — |
| 2002-06-19 | $56.08 | $86.40 | 2,965,807 | — | — |
| 2002-06-18 | $58.54 | $90.19 | 2,419,102 | — | — |
| 2002-06-17 | $59.34 | $91.42 | 3,382,690 | — | — |
| 2002-06-14 | $56.44 | $86.96 | 4,189,454 | — | — |
| 2002-06-13 | $57.38 | $88.41 | 4,067,205 | — | — |
| 2002-06-12 | $56.66 | $87.30 | 7,260,373 | — | — |
| 2002-06-11 | $52.28 | $80.33 | 3,202,316 | — | — |
| 2002-06-10 | $55.18 | $84.77 | 1,737,682 | — | — |
| 2002-06-07 | $53.62 | $82.38 | 3,259,198 | — | — |
| 2002-06-06 | $53.37 | $82.00 | 3,376,858 | — | — |
| 2002-06-05 | $55.79 | $85.72 | 2,065,401 | — | — |
| 2002-06-04 | $56.59 | $86.94 | 2,023,196 | — | — |
| 2002-06-03 | $55.54 | $85.33 | 1,819,688 | — | — |
| 2002-05-31 | $57.85 | $88.89 | 2,652,460 | — | — |
| 2002-05-30 | $57.09 | $87.72 | 3,083,633 | — | — |
| 2002-05-29 | $57.85 | $88.89 | 2,528,083 | — | — |
| 2002-05-28 | $60.31 | $92.67 | 2,081,874 | — | — |
| 2002-05-24 | $60.96 | $93.67 | 1,558,442 | — | — |
| 2002-05-23 | $61.33 | $94.23 | 2,565,645 | — | — |
| 2002-05-22 | $59.70 | $91.72 | 2,102,272 | — | — |
| 2002-05-21 | $59.34 | $91.17 | 2,640,188 | — | — |
| 2002-05-20 | $60.78 | $93.39 | 2,368,218 | — | — |
| 2002-05-17 | $60.71 | $93.28 | 2,273,581 | — | — |
| 2002-05-16 | $60.42 | $92.84 | 2,163,687 | — | — |
| 2002-05-15 | $58.94 | $90.56 | 3,651,178 | — | — |
| 2002-05-14 | $58.61 | $90.06 | 3,203,505 | — | — |
| 2002-05-13 | $57.53 | $88.39 | 2,037,928 | — | — |
| 2002-05-10 | $53.40 | $82.05 | 1,819,633 | — | — |
| 2002-05-09 | $55.36 | $85.05 | 2,202,575 | — | — |
| 2002-05-08 | $57.53 | $88.39 | 4,389,396 | — | — |
| 2002-05-07 | $53.15 | $81.66 | 3,048,255 | — | — |
| 2002-05-06 | $52.24 | $80.27 | 2,477,033 | — | — |
| 2002-05-03 | $53.87 | $82.77 | 1,864,768 | — | — |
| 2002-05-02 | $55.54 | $85.33 | 2,088,287 | — | — |
| 2002-05-01 | $55.86 | $85.83 | 3,007,487 | — | — |
| 2002-04-30 | $55.72 | $85.61 | 3,421,496 | — | — |
| 2002-04-29 | $54.89 | $84.33 | 2,986,315 | — | — |
| 2002-04-26 | $54.27 | $83.38 | 3,442,032 | — | — |
| 2002-04-25 | $53.62 | $82.38 | 1,812,613 | — | — |
| 2002-04-24 | $52.28 | $80.33 | 2,471,063 | — | — |
| 2002-04-23 | $53.22 | $81.77 | 3,283,272 | — | — |
| 2002-04-22 | $56.62 | $87.00 | 3,009,698 | — | — |
| 2002-04-19 | $57.56 | $88.44 | 2,866,361 | — | — |
| 2002-04-18 | $57.53 | $88.39 | 4,701,361 | — | — |
| 2002-04-17 | $59.08 | $90.78 | 9,052,145 | — | — |
| 2002-04-16 | $54.27 | $83.38 | 5,172,638 | — | — |
| 2002-04-15 | $49.42 | $75.94 | 2,400,611 | — | — |
| 2002-04-12 | $48.63 | $74.71 | 2,743,504 | — | — |
| 2002-04-11 | $49.21 | $75.60 | 2,048,846 | — | — |
| 2002-04-10 | $50.11 | $76.99 | 3,667,845 | — | — |
| 2002-04-09 | $50.11 | $76.99 | 2,470,732 | — | — |
| 2002-04-08 | $50.44 | $77.49 | 2,814,758 | — | — |
| 2002-04-05 | $49.93 | $76.71 | 2,762,686 | — | — |
| 2002-04-04 | $50.29 | $77.27 | 3,254,665 | — | — |
| 2002-04-03 | $51.56 | $79.22 | 2,375,763 | — | — |
| 2002-04-02 | $52.64 | $80.88 | 2,988,582 | — | — |
| 2002-04-01 | $52.64 | $80.88 | 2,503,761 | — | — |
| 2002-03-28 | $51.38 | $78.94 | 2,758,567 | — | — |
| 2002-03-27 | $49.75 | $76.44 | 1,976,735 | — | — |
| 2002-03-26 | $49.35 | $75.82 | 2,432,507 | — | — |
| 2002-03-25 | $48.77 | $74.94 | 1,615,240 | — | — |
| 2002-03-22 | $48.59 | $74.66 | 2,724,516 | — | — |
| 2002-03-21 | $48.84 | $75.05 | 2,949,306 | — | — |
| 2002-03-20 | $47.83 | $73.49 | 2,448,289 | — | — |
| 2002-03-19 | $50.65 | $77.83 | 3,575,060 | — | — |
| 2002-03-18 | $50.25 | $77.21 | 2,610,891 | — | — |
| 2002-03-15 | $50.65 | $77.83 | 2,646,435 | — | — |
| 2002-03-14 | $50.44 | $77.49 | 2,498,095 | — | — |
| 2002-03-13 | $50.94 | $78.27 | 2,216,312 | — | — |
| 2002-03-12 | $52.28 | $80.11 | 3,010,969 | — | — |
| 2002-03-11 | $53.29 | $81.66 | 1,989,891 | — | — |
| 2002-03-08 | $53.94 | $82.66 | 2,846,847 | — | — |
| 2002-03-07 | $52.57 | $80.55 | 3,020,533 | — | — |
| 2002-03-06 | $53.62 | $82.16 | 2,816,693 | — | — |
| 2002-03-05 | $53.55 | $82.05 | 3,626,441 | — | — |
| 2002-03-04 | $51.56 | $79.00 | 2,847,124 | — | — |
| 2002-03-01 | $50.29 | $77.06 | 2,435,630 | — | — |
| 2002-02-28 | $47.03 | $72.07 | 2,091,880 | — | — |
| 2002-02-27 | $48.84 | $74.84 | 3,104,584 | — | — |
| 2002-02-26 | $46.93 | $71.90 | 2,604,008 | — | — |
| 2002-02-25 | $47.22 | $72.34 | 3,954,409 | — | — |
| 2002-02-22 | $42.69 | $65.41 | 2,672,333 | — | — |
| 2002-02-21 | $43.42 | $66.52 | 2,922,192 | — | — |
| 2002-02-20 | $44.76 | $68.57 | 5,209,620 | — | — |
| 2002-02-19 | $44.32 | $67.91 | 2,811,469 | — | — |
| 2002-02-15 | $46.09 | $70.63 | 2,960,141 | — | — |
| 2002-02-14 | $47.58 | $72.90 | 1,652,830 | — | — |
| 2002-02-13 | $48.48 | $74.28 | 1,812,751 | — | — |
| 2002-02-12 | $48.48 | $74.28 | 3,271,774 | — | — |
| 2002-02-11 | $48.66 | $74.56 | 3,345,571 | — | — |
| 2002-02-08 | $46.31 | $70.96 | 4,235,860 | — | — |
| 2002-02-07 | $44.50 | $68.19 | 3,975,194 | — | — |
| 2002-02-06 | $43.60 | $66.80 | 4,577,288 | — | — |
| 2002-02-05 | $43.16 | $66.14 | 4,378,258 | — | — |
| 2002-02-04 | $45.04 | $69.02 | 3,380,866 | — | — |
| 2002-02-01 | $47.69 | $73.06 | 2,216,727 | — | — |
| 2002-01-31 | $48.16 | $73.79 | 3,773,980 | — | — |
| 2002-01-30 | $48.48 | $74.28 | 3,811,514 | — | — |
| 2002-01-29 | $48.66 | $74.56 | 3,745,373 | — | — |
| 2002-01-28 | $48.95 | $75.01 | 2,358,433 | — | — |
| 2002-01-25 | $48.84 | $74.84 | 3,537,664 | — | — |
| 2002-01-24 | $48.84 | $74.84 | 6,779,670 | — | — |
| 2002-01-23 | $49.06 | $75.17 | 6,333,102 | — | — |
| 2002-01-22 | $48.95 | $75.01 | 2,922,634 | — | — |
| 2002-01-18 | $51.56 | $79.00 | 2,736,069 | — | — |
| 2002-01-17 | $51.56 | $79.00 | 2,772,111 | — | — |
| 2002-01-16 | $50.29 | $77.06 | 4,147,497 | — | — |
| 2002-01-15 | $50.94 | $78.05 | 2,757,738 | — | — |
| 2002-01-14 | $51.34 | $78.66 | 2,178,584 | — | — |
| 2002-01-11 | $51.88 | $79.50 | 2,209,015 | — | — |
| 2002-01-10 | $51.01 | $78.16 | 3,840,507 | — | — |
| 2002-01-09 | $52.32 | $80.16 | 3,554,662 | — | — |
| 2002-01-08 | $53.55 | $82.05 | 3,010,499 | — | — |
| 2002-01-07 | $54.89 | $84.10 | 2,565,203 | — | — |
| 2002-01-04 | $56.26 | $86.20 | 3,132,416 | — | — |
| 2002-01-03 | $57.53 | $88.14 | 3,719,751 | — | — |
| 2002-01-02 | $56.22 | $86.15 | 3,668,591 | — | — |