Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $73.64 | $110.46 | 1,187,633 | — | — |
| 1998-12-30 | $73.57 | $110.35 | 1,758,771 | — | — |
| 1998-12-29 | $73.72 | $110.58 | 1,790,777 | — | — |
| 1998-12-28 | $72.66 | $108.99 | 1,101,647 | — | — |
| 1998-12-24 | $72.29 | $108.43 | 583,576 | — | — |
| 1998-12-23 | $71.91 | $107.86 | 2,462,081 | — | — |
| 1998-12-22 | $71.61 | $107.41 | 2,068,221 | — | — |
| 1998-12-21 | $72.74 | $109.11 | 2,308,517 | — | — |
| 1998-12-18 | $71.00 | $106.51 | 1,983,313 | — | — |
| 1998-12-17 | $72.06 | $108.09 | 2,712,078 | — | — |
| 1998-12-16 | $69.35 | $104.02 | 3,552,202 | — | — |
| 1998-12-15 | $67.46 | $101.19 | 2,671,697 | — | — |
| 1998-12-14 | $67.08 | $100.63 | 1,710,596 | — | — |
| 1998-12-11 | $68.82 | $103.23 | 1,545,921 | — | — |
| 1998-12-10 | $69.42 | $103.91 | 2,488,531 | — | — |
| 1998-12-09 | $72.44 | $108.43 | 2,202,962 | — | — |
| 1998-12-08 | $73.42 | $109.89 | 3,930,308 | — | — |
| 1998-12-07 | $74.62 | $111.70 | 7,749,339 | — | — |
| 1998-12-04 | $74.70 | $111.81 | 2,148,651 | — | — |
| 1998-12-03 | $74.02 | $110.80 | 3,928,649 | — | — |
| 1998-12-02 | $75.68 | $113.28 | 1,646,417 | — | — |
| 1998-12-01 | $76.05 | $113.84 | 3,049,222 | — | — |
| 1998-11-30 | $74.62 | $111.70 | 4,343,570 | — | — |
| 1998-11-27 | $73.11 | $109.44 | 730,092 | — | — |
| 1998-11-25 | $73.87 | $110.57 | 2,712,493 | — | — |
| 1998-11-24 | $72.96 | $109.22 | 2,684,301 | — | — |
| 1998-11-23 | $74.25 | $111.14 | 3,007,763 | — | — |
| 1998-11-20 | $74.32 | $111.25 | 5,159,814 | — | — |
| 1998-11-19 | $70.25 | $105.16 | 2,442,097 | — | — |
| 1998-11-18 | $69.35 | $103.80 | 1,604,212 | — | — |
| 1998-11-17 | $69.72 | $104.37 | 3,058,177 | — | — |
| 1998-11-16 | $69.95 | $104.70 | 4,576,735 | — | — |
| 1998-11-13 | $66.33 | $99.29 | 3,644,573 | — | — |
| 1998-11-12 | $64.45 | $96.47 | 1,468,393 | — | — |
| 1998-11-11 | $64.37 | $96.36 | 2,111,338 | — | — |
| 1998-11-10 | $64.90 | $97.15 | 1,506,867 | — | — |
| 1998-11-09 | $64.37 | $96.36 | 2,315,896 | — | — |
| 1998-11-06 | $65.73 | $98.39 | 2,566,225 | — | — |
| 1998-11-05 | $65.20 | $97.60 | 2,136,462 | — | — |
| 1998-11-04 | $65.12 | $97.48 | 2,651,133 | — | — |
| 1998-11-03 | $63.24 | $94.66 | 1,967,144 | — | — |
| 1998-11-02 | $64.37 | $96.36 | 2,049,398 | — | — |
| 1998-10-30 | $62.71 | $93.87 | 1,659,436 | — | — |
| 1998-10-29 | $62.64 | $93.76 | 2,071,372 | — | — |
| 1998-10-28 | $61.81 | $92.52 | 2,158,767 | — | — |
| 1998-10-27 | $60.15 | $90.04 | 2,672,526 | — | — |
| 1998-10-26 | $59.09 | $88.46 | 1,644,013 | — | — |
| 1998-10-23 | $56.98 | $85.30 | 1,246,836 | — | — |
| 1998-10-22 | $57.36 | $85.86 | 1,863,496 | — | — |
| 1998-10-21 | $59.02 | $88.34 | 1,447,663 | — | — |
| 1998-10-20 | $58.34 | $87.33 | 2,680,320 | — | — |
| 1998-10-19 | $59.40 | $88.91 | 1,682,653 | — | — |
| 1998-10-16 | $59.09 | $88.46 | 3,259,253 | — | — |
| 1998-10-15 | $57.59 | $86.20 | 1,886,713 | — | — |
| 1998-10-14 | $56.23 | $84.17 | 1,783,647 | — | — |
| 1998-10-13 | $54.04 | $80.90 | 1,185,311 | — | — |
| 1998-10-12 | $56.53 | $84.62 | 1,674,610 | — | — |
| 1998-10-09 | $54.72 | $81.91 | 1,899,151 | — | — |
| 1998-10-08 | $53.89 | $80.67 | 3,756,097 | — | — |
| 1998-10-07 | $52.76 | $78.98 | 4,000,456 | — | — |
| 1998-10-06 | $50.43 | $75.48 | 6,695,370 | — | — |
| 1998-10-05 | $46.51 | $69.62 | 2,700,387 | — | — |
| 1998-10-02 | $48.24 | $72.21 | 2,846,156 | — | — |
| 1998-10-01 | $49.67 | $74.35 | 1,966,149 | — | — |
| 1998-09-30 | $51.71 | $77.40 | 2,037,956 | — | — |
| 1998-09-29 | $53.74 | $80.45 | 1,942,849 | — | — |
| 1998-09-28 | $54.12 | $81.01 | 2,627,916 | — | — |
| 1998-09-25 | $56.83 | $85.07 | 1,553,466 | — | — |
| 1998-09-24 | $58.49 | $87.55 | 2,015,402 | — | — |
| 1998-09-23 | $58.04 | $86.88 | 1,572,455 | — | — |
| 1998-09-22 | $57.36 | $85.86 | 2,073,693 | — | — |
| 1998-09-21 | $58.49 | $87.55 | 1,922,202 | — | — |
| 1998-09-18 | $56.08 | $83.94 | 1,748,572 | — | — |
| 1998-09-17 | $55.48 | $83.04 | 2,107,192 | — | — |
| 1998-09-16 | $56.98 | $85.30 | 2,795,908 | — | — |
| 1998-09-15 | $52.99 | $79.32 | 1,620,464 | — | — |
| 1998-09-14 | $55.18 | $82.59 | 2,541,184 | — | — |
| 1998-09-11 | $49.90 | $74.69 | 1,865,238 | — | — |
| 1998-09-10 | $50.20 | $74.93 | 2,028,337 | — | — |
| 1998-09-09 | $50.65 | $75.60 | 2,163,327 | — | — |
| 1998-09-08 | $51.86 | $77.40 | 2,490,273 | — | — |
| 1998-09-04 | $48.09 | $71.78 | 1,838,953 | — | — |
| 1998-09-03 | $48.09 | $71.78 | 2,547,320 | — | — |
| 1998-09-02 | $50.65 | $75.60 | 2,330,241 | — | — |
| 1998-09-01 | $51.26 | $76.50 | 3,508,753 | — | — |
| 1998-08-31 | $51.78 | $77.29 | 2,817,632 | — | — |
| 1998-08-28 | $55.63 | $83.03 | 2,489,941 | — | — |
| 1998-08-27 | $57.89 | $86.40 | 2,761,082 | — | — |
| 1998-08-26 | $60.38 | $90.11 | 1,227,268 | — | — |
| 1998-08-25 | $61.05 | $91.13 | 2,412,744 | — | — |
| 1998-08-24 | $59.40 | $88.65 | 1,190,867 | — | — |
| 1998-08-21 | $58.72 | $87.64 | 1,759,269 | — | — |
| 1998-08-20 | $60.00 | $89.55 | 1,705,538 | — | — |
| 1998-08-19 | $61.21 | $91.35 | 1,232,823 | — | — |
| 1998-08-18 | $62.86 | $93.83 | 1,536,800 | — | — |
| 1998-08-17 | $62.41 | $93.15 | 1,294,597 | — | — |
| 1998-08-14 | $60.00 | $89.55 | 1,648,905 | — | — |
| 1998-08-13 | $60.90 | $90.90 | 1,471,212 | — | — |
| 1998-08-12 | $62.56 | $93.38 | 1,752,552 | — | — |
| 1998-08-11 | $62.56 | $93.38 | 2,835,626 | — | — |
| 1998-08-10 | $64.60 | $96.42 | 2,227,755 | — | — |
| 1998-08-07 | $65.05 | $97.09 | 2,745,411 | — | — |
| 1998-08-06 | $63.32 | $94.50 | 2,354,204 | — | — |
| 1998-08-05 | $61.73 | $92.14 | 2,351,054 | — | — |
| 1998-08-04 | $61.43 | $91.69 | 2,423,275 | — | — |
| 1998-08-03 | $63.62 | $94.95 | 2,326,676 | — | — |
| 1998-07-31 | $63.01 | $94.05 | 2,393,756 | — | — |
| 1998-07-30 | $62.41 | $93.15 | 1,522,787 | — | — |
| 1998-07-29 | $59.85 | $89.33 | 1,509,520 | — | — |
| 1998-07-28 | $60.38 | $90.11 | 2,197,075 | — | — |
| 1998-07-27 | $61.05 | $91.13 | 1,408,111 | — | — |
| 1998-07-24 | $61.81 | $92.25 | 2,119,049 | — | — |
| 1998-07-23 | $62.26 | $92.93 | 1,755,537 | — | — |
| 1998-07-22 | $63.54 | $94.84 | 2,451,053 | — | — |
| 1998-07-21 | $63.54 | $94.84 | 4,921,176 | — | — |
| 1998-07-20 | $65.50 | $97.77 | 1,955,618 | — | — |
| 1998-07-17 | $64.75 | $96.64 | 1,397,830 | — | — |
| 1998-07-16 | $65.65 | $97.99 | 2,414,154 | — | — |
| 1998-07-15 | $65.12 | $97.20 | 2,922,938 | — | — |
| 1998-07-14 | $62.11 | $92.70 | 1,782,403 | — | — |
| 1998-07-13 | $62.94 | $93.94 | 1,998,404 | — | — |
| 1998-07-10 | $62.71 | $93.60 | 1,341,197 | — | — |
| 1998-07-09 | $63.01 | $94.05 | 2,604,451 | — | — |
| 1998-07-08 | $62.94 | $93.94 | 4,115,878 | — | — |
| 1998-07-07 | $66.33 | $99.00 | 3,076,419 | — | — |
| 1998-07-06 | $64.60 | $96.42 | 2,049,150 | — | — |
| 1998-07-02 | $62.79 | $93.71 | 1,250,733 | — | — |
| 1998-07-01 | $63.84 | $95.29 | 1,621,708 | — | — |
| 1998-06-30 | $63.39 | $94.61 | 1,752,967 | — | — |
| 1998-06-29 | $64.97 | $96.98 | 2,015,651 | — | — |
| 1998-06-26 | $63.32 | $94.50 | 1,130,751 | — | — |
| 1998-06-25 | $63.84 | $95.29 | 2,386,128 | — | — |
| 1998-06-24 | $65.50 | $97.77 | 3,216,467 | — | — |
| 1998-06-23 | $62.71 | $93.60 | 2,623,356 | — | — |
| 1998-06-22 | $61.36 | $91.58 | 1,623,947 | — | — |
| 1998-06-19 | $60.00 | $89.55 | 1,418,725 | — | — |
| 1998-06-18 | $60.38 | $90.11 | 1,955,287 | — | — |
| 1998-06-17 | $59.25 | $88.43 | 1,825,520 | — | — |
| 1998-06-16 | $60.38 | $90.11 | 2,031,073 | — | — |
| 1998-06-15 | $59.17 | $88.31 | 1,806,532 | — | — |
| 1998-06-12 | $60.45 | $90.23 | 2,454,038 | — | — |
| 1998-06-11 | $59.40 | $88.65 | 2,396,907 | — | — |
| 1998-06-10 | $60.45 | $90.01 | 1,879,583 | — | — |
| 1998-06-09 | $62.49 | $93.04 | 2,195,831 | — | — |
| 1998-06-08 | $62.71 | $93.38 | 1,682,072 | — | — |
| 1998-06-05 | $61.43 | $91.47 | 4,848,955 | — | — |
| 1998-06-04 | $62.11 | $92.48 | 1,919,300 | — | — |
| 1998-06-03 | $61.28 | $91.25 | 2,365,481 | — | — |
| 1998-06-02 | $63.32 | $94.28 | 2,588,365 | — | — |
| 1998-06-01 | $62.71 | $93.38 | 2,999,057 | — | — |
| 1998-05-29 | $63.92 | $95.17 | 1,895,254 | — | — |
| 1998-05-28 | $64.22 | $95.62 | 2,132,731 | — | — |
| 1998-05-27 | $64.52 | $96.07 | 4,051,368 | — | — |
| 1998-05-26 | $65.43 | $97.42 | 2,690,022 | — | — |
| 1998-05-22 | $66.48 | $98.99 | 2,393,839 | — | — |
| 1998-05-21 | $66.71 | $99.33 | 4,795,058 | — | — |
| 1998-05-20 | $66.03 | $98.32 | 2,253,625 | — | — |
| 1998-05-19 | $67.08 | $99.89 | 1,861,838 | — | — |
| 1998-05-18 | $68.14 | $101.46 | 1,595,672 | — | — |
| 1998-05-15 | $69.42 | $103.37 | 1,927,260 | — | — |
| 1998-05-14 | $70.25 | $104.60 | 3,725,252 | — | — |
| 1998-05-13 | $71.61 | $106.62 | 6,431,194 | — | — |
| 1998-05-12 | $67.39 | $100.34 | 1,900,395 | — | — |
| 1998-05-11 | $67.39 | $100.34 | 1,765,985 | — | — |
| 1998-05-08 | $68.44 | $101.91 | 2,016,977 | — | — |
| 1998-05-07 | $67.31 | $100.22 | 1,323,950 | — | — |
| 1998-05-06 | $67.24 | $100.11 | 1,591,443 | — | — |
| 1998-05-05 | $67.76 | $100.90 | 1,819,716 | — | — |
| 1998-05-04 | $68.59 | $102.13 | 2,029,747 | — | — |
| 1998-05-01 | $67.69 | $100.79 | 1,389,704 | — | — |
| 1998-04-30 | $67.24 | $100.11 | 2,331,402 | — | — |
| 1998-04-29 | $67.46 | $100.45 | 2,655,860 | — | — |
| 1998-04-28 | $67.39 | $100.34 | 1,902,800 | — | — |
| 1998-04-27 | $67.76 | $100.90 | 2,182,316 | — | — |
| 1998-04-24 | $69.42 | $103.37 | 1,980,742 | — | — |
| 1998-04-23 | $67.84 | $101.01 | 1,894,342 | — | — |
| 1998-04-22 | $70.02 | $104.26 | 2,350,059 | — | — |
| 1998-04-21 | $69.35 | $103.25 | 1,999,150 | — | — |
| 1998-04-20 | $68.97 | $102.69 | 2,402,380 | — | — |
| 1998-04-17 | $68.74 | $102.36 | 2,507,685 | — | — |
| 1998-04-16 | $66.63 | $99.21 | 1,686,633 | — | — |
| 1998-04-15 | $67.76 | $100.90 | 2,782,392 | — | — |
| 1998-04-14 | $66.10 | $98.43 | 1,868,223 | — | — |
| 1998-04-13 | $64.67 | $96.30 | 1,697,495 | — | — |
| 1998-04-09 | $65.12 | $96.97 | 2,402,877 | — | — |
| 1998-04-08 | $66.26 | $98.65 | 3,839,264 | — | — |
| 1998-04-07 | $64.52 | $96.07 | 9,683,482 | — | — |
| 1998-04-06 | $72.21 | $107.52 | 2,452,379 | — | — |
| 1998-04-03 | $72.59 | $108.08 | 2,748,396 | — | — |
| 1998-04-02 | $72.59 | $108.08 | 2,994,911 | — | — |
| 1998-04-01 | $72.96 | $108.64 | 4,795,721 | — | — |
| 1998-03-31 | $73.27 | $109.09 | 7,092,298 | — | — |
| 1998-03-30 | $69.27 | $103.14 | 2,425,099 | — | — |
| 1998-03-27 | $69.35 | $103.25 | 2,867,217 | — | — |
| 1998-03-26 | $68.44 | $101.91 | 2,043,097 | — | — |
| 1998-03-25 | $68.14 | $101.46 | 3,530,146 | — | — |
| 1998-03-24 | $66.71 | $99.33 | 2,678,330 | — | — |
| 1998-03-23 | $64.97 | $96.75 | 2,143,510 | — | — |
| 1998-03-20 | $65.35 | $97.31 | 2,377,090 | — | — |
| 1998-03-19 | $66.18 | $98.54 | 2,105,534 | — | — |
| 1998-03-18 | $65.80 | $97.98 | 2,740,768 | — | — |
| 1998-03-17 | $66.10 | $98.43 | 2,902,292 | — | — |
| 1998-03-16 | $68.22 | $101.57 | 1,993,760 | — | — |
| 1998-03-13 | $67.84 | $101.01 | 3,062,157 | — | — |
| 1998-03-12 | $66.48 | $98.99 | 2,860,004 | — | — |
| 1998-03-11 | $65.12 | $96.97 | 2,669,541 | — | — |
| 1998-03-10 | $63.84 | $94.85 | 2,978,327 | — | — |
| 1998-03-09 | $63.99 | $95.07 | 3,403,696 | — | — |
| 1998-03-06 | $63.92 | $94.96 | 11,102,207 | — | — |
| 1998-03-05 | $67.39 | $100.11 | 3,860,325 | — | — |
| 1998-03-04 | $67.08 | $99.66 | 4,063,971 | — | — |
| 1998-03-03 | $67.84 | $100.78 | 3,211,824 | — | — |
| 1998-03-02 | $67.46 | $100.22 | 3,320,032 | — | — |
| 1998-02-27 | $67.08 | $99.66 | 4,702,273 | — | — |
| 1998-02-26 | $69.04 | $102.57 | 3,520,693 | — | — |
| 1998-02-25 | $69.50 | $103.24 | 5,000,114 | — | — |
| 1998-02-24 | $69.50 | $103.24 | 8,110,364 | — | — |
| 1998-02-23 | $72.96 | $108.40 | 5,148,952 | — | — |
| 1998-02-20 | $72.59 | $107.84 | 2,923,104 | — | — |
| 1998-02-19 | $73.57 | $109.29 | 2,735,129 | — | — |
| 1998-02-18 | $74.09 | $110.08 | 1,541,941 | — | — |
| 1998-02-17 | $73.72 | $109.52 | 1,757,776 | — | — |
| 1998-02-13 | $73.94 | $109.85 | 1,585,556 | — | — |
| 1998-02-12 | $74.40 | $110.52 | 3,894,570 | — | — |
| 1998-02-11 | $74.32 | $110.41 | 6,136,835 | — | — |
| 1998-02-10 | $78.32 | $116.35 | 2,783,304 | — | — |
| 1998-02-09 | $76.05 | $112.99 | 992,776 | — | — |
| 1998-02-06 | $76.58 | $113.77 | 2,207,854 | — | — |
| 1998-02-05 | $77.49 | $115.11 | 2,460,920 | — | — |
| 1998-02-04 | $78.09 | $116.01 | 2,253,045 | — | — |
| 1998-02-03 | $77.94 | $115.79 | 3,210,000 | — | — |
| 1998-02-02 | $74.92 | $111.31 | 2,278,998 | — | — |
| 1998-01-30 | $71.83 | $106.72 | 1,618,060 | — | — |
| 1998-01-29 | $72.29 | $107.39 | 2,608,099 | — | — |
| 1998-01-28 | $72.21 | $107.28 | 4,026,078 | — | — |
| 1998-01-27 | $68.59 | $101.90 | 1,608,192 | — | — |
| 1998-01-26 | $68.37 | $101.57 | 1,458,111 | — | — |
| 1998-01-23 | $66.63 | $98.99 | 2,223,609 | — | — |
| 1998-01-22 | $68.22 | $101.34 | 1,765,488 | — | — |
| 1998-01-21 | $69.72 | $103.58 | 2,181,569 | — | — |
| 1998-01-20 | $69.27 | $102.91 | 1,921,871 | — | — |
| 1998-01-16 | $67.69 | $100.56 | 2,089,613 | — | — |
| 1998-01-15 | $67.39 | $100.11 | 1,669,883 | — | — |
| 1998-01-14 | $68.67 | $102.01 | 2,672,941 | — | — |
| 1998-01-13 | $69.35 | $103.02 | 5,426,478 | — | — |
| 1998-01-12 | $65.73 | $97.65 | 3,375,255 | — | — |
| 1998-01-09 | $66.93 | $99.44 | 3,154,113 | — | — |
| 1998-01-08 | $69.65 | $103.47 | 2,128,502 | — | — |
| 1998-01-07 | $70.25 | $104.36 | 1,913,413 | — | — |
| 1998-01-06 | $70.85 | $105.26 | 1,889,698 | — | — |
| 1998-01-05 | $71.76 | $106.60 | 2,847,815 | — | — |
| 1998-01-02 | $70.10 | $104.14 | 1,341,694 | — | — |