Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $73.87 | $108.90 | 1,602,056 | — | — |
| 1996-12-30 | $74.62 | $110.01 | 1,475,938 | — | — |
| 1996-12-27 | $74.32 | $109.57 | 1,904,209 | — | — |
| 1996-12-26 | $76.43 | $112.68 | 2,978,742 | — | — |
| 1996-12-24 | $72.81 | $107.35 | 1,746,997 | — | — |
| 1996-12-23 | $71.00 | $104.68 | 3,420,280 | — | — |
| 1996-12-20 | $69.50 | $102.46 | 3,436,532 | — | — |
| 1996-12-19 | $69.35 | $102.24 | 3,501,125 | — | — |
| 1996-12-18 | $67.99 | $100.24 | 3,555,767 | — | — |
| 1996-12-17 | $64.52 | $95.12 | 2,002,218 | — | — |
| 1996-12-16 | $64.97 | $95.79 | 2,109,763 | — | — |
| 1996-12-13 | $64.82 | $95.57 | 1,517,978 | — | — |
| 1996-12-12 | $64.67 | $95.35 | 2,265,482 | — | — |
| 1996-12-11 | $64.82 | $95.57 | 2,535,380 | — | — |
| 1996-12-10 | $66.63 | $98.02 | 3,144,992 | — | — |
| 1996-12-09 | $66.03 | $97.13 | 1,955,535 | — | — |
| 1996-12-06 | $64.67 | $95.14 | 2,672,443 | — | — |
| 1996-12-05 | $64.67 | $95.14 | 1,456,370 | — | — |
| 1996-12-04 | $66.18 | $97.36 | 1,777,096 | — | — |
| 1996-12-03 | $66.63 | $98.02 | 2,687,286 | — | — |
| 1996-12-02 | $67.84 | $99.80 | 2,185,964 | — | — |
| 1996-11-29 | $66.78 | $98.24 | 819,809 | — | — |
| 1996-11-27 | $67.24 | $98.91 | 2,712,493 | — | — |
| 1996-11-26 | $64.97 | $95.58 | 2,000,394 | — | — |
| 1996-11-25 | $66.18 | $97.36 | 1,814,409 | — | — |
| 1996-11-22 | $66.18 | $97.36 | 1,965,403 | — | — |
| 1996-11-21 | $64.97 | $95.58 | 1,600,813 | — | — |
| 1996-11-20 | $66.18 | $97.36 | 2,607,270 | — | — |
| 1996-11-19 | $66.48 | $97.80 | 2,935,044 | — | — |
| 1996-11-18 | $64.52 | $94.92 | 1,680,165 | — | — |
| 1996-11-15 | $64.82 | $95.36 | 3,382,220 | — | — |
| 1996-11-14 | $65.88 | $96.91 | 4,871,011 | — | — |
| 1996-11-13 | $62.56 | $92.03 | 2,664,815 | — | — |
| 1996-11-12 | $62.71 | $92.26 | 6,395,539 | — | — |
| 1996-11-11 | $60.30 | $88.71 | 2,708,015 | — | — |
| 1996-11-08 | $58.49 | $86.05 | 2,057,939 | — | — |
| 1996-11-07 | $58.19 | $85.60 | 3,439,019 | — | — |
| 1996-11-06 | $56.53 | $83.16 | 3,098,144 | — | — |
| 1996-11-05 | $55.93 | $82.28 | 2,989,024 | — | — |
| 1996-11-04 | $53.97 | $79.39 | 2,419,958 | — | — |
| 1996-11-01 | $54.42 | $80.06 | 3,770,193 | — | — |
| 1996-10-31 | $55.48 | $81.61 | 2,065,319 | — | — |
| 1996-10-30 | $55.33 | $81.39 | 2,412,662 | — | — |
| 1996-10-29 | $55.18 | $81.17 | 3,111,576 | — | — |
| 1996-10-28 | $56.08 | $82.50 | 2,011,256 | — | — |
| 1996-10-25 | $57.29 | $84.27 | 2,054,456 | — | — |
| 1996-10-24 | $57.89 | $85.16 | 1,860,428 | — | — |
| 1996-10-23 | $57.89 | $85.16 | 1,723,614 | — | — |
| 1996-10-22 | $58.19 | $85.60 | 1,984,059 | — | — |
| 1996-10-21 | $58.19 | $85.60 | 2,338,284 | — | — |
| 1996-10-18 | $58.79 | $86.49 | 2,329,744 | — | — |
| 1996-10-17 | $57.89 | $85.16 | 2,372,032 | — | — |
| 1996-10-16 | $59.25 | $87.16 | 3,548,388 | — | — |
| 1996-10-15 | $57.74 | $84.94 | 4,088,847 | — | — |
| 1996-10-14 | $59.09 | $86.93 | 1,978,669 | — | — |
| 1996-10-11 | $58.79 | $86.49 | 2,224,023 | — | — |
| 1996-10-10 | $58.19 | $85.60 | 3,053,451 | — | — |
| 1996-10-09 | $59.09 | $86.93 | 3,592,666 | — | — |
| 1996-10-08 | $58.79 | $86.49 | 6,139,157 | — | — |
| 1996-10-07 | $60.00 | $88.26 | 3,895,814 | — | — |
| 1996-10-04 | $58.19 | $85.60 | 5,212,467 | — | — |
| 1996-10-03 | $59.85 | $88.04 | 2,653,206 | — | — |
| 1996-10-02 | $61.36 | $90.26 | 1,521,543 | — | — |
| 1996-10-01 | $61.36 | $90.26 | 1,529,172 | — | — |
| 1996-09-30 | $62.11 | $91.37 | 1,283,818 | — | — |
| 1996-09-27 | $62.41 | $91.81 | 1,478,343 | — | — |
| 1996-09-26 | $62.86 | $92.48 | 1,879,997 | — | — |
| 1996-09-25 | $63.01 | $92.70 | 2,366,974 | — | — |
| 1996-09-24 | $63.77 | $93.81 | 3,004,364 | — | — |
| 1996-09-23 | $61.66 | $90.70 | 1,228,180 | — | — |
| 1996-09-20 | $62.26 | $91.59 | 1,943,761 | — | — |
| 1996-09-19 | $62.41 | $91.81 | 1,745,670 | — | — |
| 1996-09-18 | $61.96 | $91.15 | 1,881,241 | — | — |
| 1996-09-17 | $62.11 | $91.37 | 3,603,528 | — | — |
| 1996-09-16 | $60.90 | $89.59 | 4,154,186 | — | — |
| 1996-09-13 | $58.64 | $86.27 | 3,838,186 | — | — |
| 1996-09-12 | $57.59 | $84.72 | 5,584,768 | — | — |
| 1996-09-11 | $59.40 | $87.38 | 8,597,838 | — | — |
| 1996-09-10 | $61.21 | $89.83 | 3,220,033 | — | — |
| 1996-09-09 | $61.05 | $89.60 | 2,319,876 | — | — |
| 1996-09-06 | $62.26 | $91.37 | 1,744,675 | — | — |
| 1996-09-05 | $62.41 | $91.60 | 1,841,357 | — | — |
| 1996-09-04 | $63.62 | $93.37 | 921,052 | — | — |
| 1996-09-03 | $64.37 | $94.47 | 1,146,754 | — | — |
| 1996-08-30 | $64.37 | $94.47 | 971,798 | — | — |
| 1996-08-29 | $65.12 | $95.58 | 1,006,623 | — | — |
| 1996-08-28 | $65.28 | $95.80 | 990,537 | — | — |
| 1996-08-27 | $65.43 | $96.02 | 950,405 | — | — |
| 1996-08-26 | $65.43 | $96.02 | 888,465 | — | — |
| 1996-08-23 | $65.88 | $96.68 | 1,264,581 | — | — |
| 1996-08-22 | $66.48 | $97.57 | 1,137,799 | — | — |
| 1996-08-21 | $66.03 | $96.90 | 1,189,706 | — | — |
| 1996-08-20 | $65.88 | $96.68 | 1,043,936 | — | — |
| 1996-08-19 | $65.88 | $96.68 | 1,193,188 | — | — |
| 1996-08-16 | $65.12 | $95.58 | 2,204,040 | — | — |
| 1996-08-15 | $67.24 | $98.67 | 1,374,861 | — | — |
| 1996-08-14 | $66.26 | $97.24 | 1,250,070 | — | — |
| 1996-08-13 | $66.18 | $97.13 | 1,279,920 | — | — |
| 1996-08-12 | $67.84 | $99.56 | 1,157,202 | — | — |
| 1996-08-09 | $67.84 | $99.56 | 1,360,019 | — | — |
| 1996-08-08 | $69.80 | $102.44 | 2,308,600 | — | — |
| 1996-08-07 | $69.04 | $101.33 | 2,317,306 | — | — |
| 1996-08-06 | $66.93 | $98.23 | 1,549,404 | — | — |
| 1996-08-05 | $66.63 | $97.79 | 1,090,370 | — | — |
| 1996-08-02 | $68.29 | $100.22 | 2,004,042 | — | — |
| 1996-08-01 | $65.58 | $96.24 | 1,322,623 | — | — |
| 1996-07-31 | $65.12 | $95.58 | 1,118,065 | — | — |
| 1996-07-30 | $65.28 | $95.80 | 1,219,390 | — | — |
| 1996-07-29 | $63.77 | $93.59 | 1,406,121 | — | — |
| 1996-07-26 | $66.03 | $96.90 | 1,883,977 | — | — |
| 1996-07-25 | $64.07 | $94.03 | 1,396,503 | — | — |
| 1996-07-24 | $63.32 | $92.92 | 2,908,676 | — | — |
| 1996-07-23 | $63.77 | $93.59 | 2,051,388 | — | — |
| 1996-07-22 | $64.67 | $94.91 | 2,212,912 | — | — |
| 1996-07-19 | $65.73 | $96.46 | 1,550,233 | — | — |
| 1996-07-18 | $66.63 | $97.79 | 2,278,749 | — | — |
| 1996-07-17 | $65.88 | $96.68 | 4,037,437 | — | — |
| 1996-07-16 | $63.16 | $92.70 | 5,473,161 | — | — |
| 1996-07-15 | $64.37 | $94.47 | 3,209,005 | — | — |
| 1996-07-12 | $67.24 | $98.67 | 3,279,817 | — | — |
| 1996-07-11 | $67.39 | $98.90 | 7,638,478 | — | — |
| 1996-07-10 | $69.80 | $102.44 | 15,427,203 | — | — |
| 1996-07-09 | $80.20 | $117.70 | 2,810,502 | — | — |
| 1996-07-08 | $81.71 | $119.91 | 5,434,355 | — | — |
| 1996-07-05 | $79.45 | $116.60 | 1,392,191 | — | — |
| 1996-07-03 | $79.30 | $116.37 | 1,803,464 | — | — |
| 1996-07-02 | $78.09 | $114.60 | 2,142,930 | — | — |
| 1996-07-01 | $77.79 | $114.16 | 2,273,774 | — | — |
| 1996-06-28 | $75.68 | $111.06 | 1,577,098 | — | — |
| 1996-06-27 | $75.38 | $110.62 | 1,499,321 | — | — |
| 1996-06-26 | $73.87 | $108.41 | 1,915,569 | — | — |
| 1996-06-25 | $75.23 | $110.40 | 1,020,802 | — | — |
| 1996-06-24 | $76.43 | $112.17 | 1,003,804 | — | — |
| 1996-06-21 | $77.18 | $113.28 | 1,887,128 | — | — |
| 1996-06-20 | $76.73 | $112.61 | 1,836,299 | — | — |
| 1996-06-19 | $75.53 | $110.84 | 1,416,403 | — | — |
| 1996-06-18 | $75.23 | $110.40 | 1,866,233 | — | — |
| 1996-06-17 | $77.49 | $113.72 | 1,091,780 | — | — |
| 1996-06-14 | $77.94 | $114.38 | 1,336,470 | — | — |
| 1996-06-13 | $78.24 | $114.83 | 1,731,242 | — | — |
| 1996-06-12 | $79.30 | $116.37 | 1,775,769 | — | — |
| 1996-06-11 | $78.24 | $114.61 | 1,239,125 | — | — |
| 1996-06-10 | $78.84 | $115.50 | 1,097,086 | — | — |
| 1996-06-07 | $79.60 | $116.60 | 1,975,104 | — | — |
| 1996-06-06 | $77.34 | $113.29 | 1,628,258 | — | — |
| 1996-06-05 | $78.99 | $115.72 | 1,134,482 | — | — |
| 1996-06-04 | $78.99 | $115.72 | 1,173,288 | — | — |
| 1996-06-03 | $78.84 | $115.50 | 1,594,428 | — | — |
| 1996-05-31 | $80.50 | $117.93 | 2,531,068 | — | — |
| 1996-05-30 | $79.14 | $115.94 | 1,534,976 | — | — |
| 1996-05-29 | $77.79 | $113.95 | 1,242,607 | — | — |
| 1996-05-28 | $78.69 | $115.28 | 1,459,023 | — | — |
| 1996-05-24 | $78.54 | $115.06 | 1,014,666 | — | — |
| 1996-05-23 | $78.24 | $114.61 | 1,733,564 | — | — |
| 1996-05-22 | $78.84 | $115.50 | 1,553,301 | — | — |
| 1996-05-21 | $79.14 | $115.94 | 2,353,044 | — | — |
| 1996-05-20 | $79.30 | $116.16 | 3,335,372 | — | — |
| 1996-05-17 | $77.79 | $113.95 | 2,293,840 | — | — |
| 1996-05-16 | $76.73 | $112.40 | 1,377,100 | — | — |
| 1996-05-15 | $76.43 | $111.96 | 2,227,174 | — | — |
| 1996-05-14 | $76.58 | $112.18 | 2,167,142 | — | — |
| 1996-05-13 | $76.13 | $111.52 | 2,153,792 | — | — |
| 1996-05-10 | $73.11 | $107.10 | 1,138,877 | — | — |
| 1996-05-09 | $72.81 | $106.66 | 1,644,096 | — | — |
| 1996-05-08 | $73.87 | $108.21 | 2,515,397 | — | — |
| 1996-05-07 | $74.25 | $108.76 | 1,523,533 | — | — |
| 1996-05-06 | $75.68 | $110.86 | 1,779,915 | — | — |
| 1996-05-03 | $75.53 | $110.64 | 3,156,684 | — | — |
| 1996-05-02 | $73.11 | $107.10 | 1,886,216 | — | — |
| 1996-05-01 | $74.32 | $108.87 | 1,299,323 | — | — |
| 1996-04-30 | $73.87 | $108.21 | 1,358,775 | — | — |
| 1996-04-29 | $74.47 | $109.09 | 1,212,840 | — | — |
| 1996-04-26 | $75.53 | $110.64 | 2,018,055 | — | — |
| 1996-04-25 | $77.03 | $112.85 | 3,992,081 | — | — |
| 1996-04-24 | $76.28 | $111.74 | 4,339,259 | — | — |
| 1996-04-23 | $74.47 | $109.09 | 3,050,300 | — | — |
| 1996-04-22 | $71.76 | $105.12 | 1,536,468 | — | — |
| 1996-04-19 | $72.21 | $105.78 | 1,742,436 | — | — |
| 1996-04-18 | $72.51 | $106.22 | 5,030,959 | — | — |
| 1996-04-17 | $69.35 | $101.58 | 1,626,932 | — | — |
| 1996-04-16 | $70.10 | $102.69 | 4,065,547 | — | — |
| 1996-04-15 | $68.74 | $100.70 | 2,159,430 | — | — |
| 1996-04-12 | $66.48 | $97.39 | 1,760,512 | — | — |
| 1996-04-11 | $66.93 | $98.05 | 3,490,179 | — | — |
| 1996-04-10 | $67.84 | $99.38 | 7,463,355 | — | — |
| 1996-04-09 | $63.32 | $92.75 | 2,762,658 | — | — |
| 1996-04-08 | $63.01 | $92.31 | 3,603,860 | — | — |
| 1996-04-04 | $62.41 | $91.43 | 2,459,510 | — | — |
| 1996-04-03 | $62.86 | $92.09 | 2,544,916 | — | — |
| 1996-04-02 | $62.86 | $92.09 | 2,225,516 | — | — |
| 1996-04-01 | $63.16 | $92.53 | 2,104,290 | — | — |
| 1996-03-29 | $63.92 | $93.63 | 2,190,027 | — | — |
| 1996-03-28 | $64.37 | $94.30 | 2,358,350 | — | — |
| 1996-03-27 | $65.58 | $96.06 | 2,012,251 | — | — |
| 1996-03-26 | $65.12 | $95.40 | 2,108,768 | — | — |
| 1996-03-25 | $65.28 | $95.62 | 1,466,154 | — | — |
| 1996-03-22 | $65.88 | $96.50 | 1,219,059 | — | — |
| 1996-03-21 | $65.73 | $96.28 | 1,841,026 | — | — |
| 1996-03-20 | $66.33 | $97.17 | 2,465,729 | — | — |
| 1996-03-19 | $67.99 | $99.60 | 1,972,948 | — | — |
| 1996-03-18 | $67.54 | $98.93 | 2,465,812 | — | — |
| 1996-03-15 | $67.08 | $98.27 | 3,518,206 | — | — |
| 1996-03-14 | $64.97 | $95.18 | 1,748,158 | — | — |
| 1996-03-13 | $64.07 | $93.85 | 1,847,410 | — | — |
| 1996-03-12 | $64.97 | $95.00 | 1,772,121 | — | — |
| 1996-03-11 | $64.37 | $94.12 | 2,357,853 | — | — |
| 1996-03-08 | $63.92 | $93.46 | 4,491,744 | — | — |
| 1996-03-07 | $63.16 | $92.36 | 3,162,239 | — | — |
| 1996-03-06 | $63.77 | $93.24 | 2,777,003 | — | — |
| 1996-03-05 | $65.73 | $96.11 | 2,339,943 | — | — |
| 1996-03-04 | $63.92 | $93.46 | 2,644,583 | — | — |
| 1996-03-01 | $64.37 | $94.12 | 3,962,314 | — | — |
| 1996-02-29 | $65.43 | $95.66 | 2,770,867 | — | — |
| 1996-02-28 | $67.08 | $98.09 | 2,203,874 | — | — |
| 1996-02-27 | $68.44 | $100.07 | 1,876,597 | — | — |
| 1996-02-26 | $69.65 | $101.84 | 1,409,024 | — | — |
| 1996-02-23 | $70.40 | $102.94 | 2,326,095 | — | — |
| 1996-02-22 | $70.55 | $103.16 | 2,724,101 | — | — |
| 1996-02-21 | $69.04 | $100.95 | 1,958,272 | — | — |
| 1996-02-20 | $67.69 | $98.97 | 2,822,939 | — | — |
| 1996-02-16 | $66.63 | $97.43 | 1,942,268 | — | — |
| 1996-02-15 | $66.18 | $96.77 | 1,736,715 | — | — |
| 1996-02-14 | $67.24 | $98.31 | 1,882,982 | — | — |
| 1996-02-13 | $67.39 | $98.53 | 2,219,877 | — | — |
| 1996-02-12 | $67.99 | $99.41 | 2,188,535 | — | — |
| 1996-02-09 | $67.54 | $98.75 | 2,921,529 | — | — |
| 1996-02-08 | $68.74 | $100.51 | 2,889,854 | — | — |
| 1996-02-07 | $69.50 | $101.62 | 3,212,902 | — | — |
| 1996-02-06 | $71.15 | $104.04 | 3,144,495 | — | — |
| 1996-02-05 | $69.80 | $102.06 | 2,878,743 | — | — |
| 1996-02-02 | $67.24 | $98.31 | 2,668,049 | — | — |
| 1996-02-01 | $67.54 | $98.75 | 3,261,492 | — | — |
| 1996-01-31 | $65.12 | $95.22 | 2,525,264 | — | — |
| 1996-01-30 | $65.12 | $95.22 | 2,050,974 | — | — |
| 1996-01-29 | $63.92 | $93.46 | 2,106,031 | — | — |
| 1996-01-26 | $64.22 | $93.90 | 1,695,007 | — | — |
| 1996-01-25 | $63.77 | $93.24 | 2,865,642 | — | — |
| 1996-01-24 | $64.82 | $94.78 | 3,679,647 | — | — |
| 1996-01-23 | $63.92 | $93.46 | 3,016,718 | — | — |
| 1996-01-22 | $64.07 | $93.68 | 3,720,359 | — | — |
| 1996-01-19 | $61.51 | $89.93 | 3,277,412 | — | — |
| 1996-01-18 | $60.75 | $88.83 | 3,800,956 | — | — |
| 1996-01-17 | $59.70 | $87.29 | 4,886,185 | — | — |
| 1996-01-16 | $58.64 | $85.75 | 5,387,672 | — | — |
| 1996-01-15 | $58.34 | $85.30 | 3,521,522 | — | — |
| 1996-01-12 | $59.55 | $87.07 | 5,604,088 | — | — |
| 1996-01-11 | $60.45 | $88.39 | 7,687,814 | — | — |
| 1996-01-10 | $60.15 | $87.95 | 23,913,185 | — | — |
| 1996-01-09 | $55.02 | $80.46 | 7,301,749 | — | — |
| 1996-01-08 | $67.84 | $99.19 | 2,484,634 | — | — |
| 1996-01-05 | $68.74 | $100.51 | 4,542,905 | — | — |
| 1996-01-04 | $70.85 | $103.60 | 3,376,748 | — | — |
| 1996-01-03 | $69.65 | $101.84 | 2,344,918 | — | — |
| 1996-01-02 | $71.15 | $104.04 | 2,182,233 | — | — |