Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.67 | $28.00 | 1,617,230 | — | — |
| 1991-12-30 | $19.41 | $27.62 | 2,101,139 | — | — |
| 1991-12-27 | $19.15 | $27.25 | 1,765,488 | — | — |
| 1991-12-26 | $19.22 | $27.36 | 1,399,654 | — | — |
| 1991-12-24 | $18.62 | $26.50 | 1,101,813 | — | — |
| 1991-12-23 | $18.66 | $26.55 | 1,193,354 | — | — |
| 1991-12-20 | $17.56 | $25.00 | 1,550,564 | — | — |
| 1991-12-19 | $17.52 | $24.94 | 698,832 | — | — |
| 1991-12-18 | $17.60 | $25.05 | 1,190,701 | — | — |
| 1991-12-17 | $17.64 | $25.10 | 1,148,247 | — | — |
| 1991-12-16 | $17.90 | $25.48 | 484,904 | — | — |
| 1991-12-13 | $18.09 | $25.75 | 928,017 | — | — |
| 1991-12-12 | $18.20 | $25.91 | 1,301,147 | — | — |
| 1991-12-11 | $18.05 | $25.69 | 696,510 | — | — |
| 1991-12-10 | $17.90 | $25.48 | 734,984 | — | — |
| 1991-12-09 | $17.60 | $24.97 | 925,032 | — | — |
| 1991-12-06 | $17.60 | $24.97 | 1,877,261 | — | — |
| 1991-12-05 | $17.41 | $24.70 | 1,664,991 | — | — |
| 1991-12-04 | $17.79 | $25.24 | 997,668 | — | — |
| 1991-12-03 | $18.01 | $25.56 | 1,484,562 | — | — |
| 1991-12-02 | $18.20 | $25.82 | 1,184,067 | — | — |
| 1991-11-29 | $17.98 | $25.50 | 438,470 | — | — |
| 1991-11-27 | $18.05 | $25.61 | 1,399,322 | — | — |
| 1991-11-26 | $18.17 | $25.77 | 1,292,192 | — | — |
| 1991-11-25 | $18.28 | $25.93 | 642,448 | — | — |
| 1991-11-22 | $18.13 | $25.72 | 765,830 | — | — |
| 1991-11-21 | $18.32 | $25.98 | 1,112,095 | — | — |
| 1991-11-20 | $18.32 | $25.98 | 944,600 | — | — |
| 1991-11-19 | $18.32 | $25.98 | 1,826,515 | — | — |
| 1991-11-18 | $18.39 | $26.09 | 1,230,833 | — | — |
| 1991-11-15 | $18.28 | $25.93 | 1,342,938 | — | — |
| 1991-11-14 | $19.03 | $27.00 | 683,907 | — | — |
| 1991-11-13 | $19.22 | $27.27 | 1,504,462 | — | — |
| 1991-11-12 | $18.96 | $26.89 | 1,056,374 | — | — |
| 1991-11-11 | $18.47 | $26.20 | 478,934 | — | — |
| 1991-11-08 | $18.17 | $25.77 | 833,491 | — | — |
| 1991-11-07 | $18.01 | $25.56 | 1,507,447 | — | — |
| 1991-11-06 | $18.17 | $25.77 | 769,810 | — | — |
| 1991-11-05 | $18.09 | $25.66 | 884,568 | — | — |
| 1991-11-04 | $18.39 | $26.09 | 833,491 | — | — |
| 1991-11-01 | $18.66 | $26.47 | 1,306,786 | — | — |
| 1991-10-31 | $18.96 | $26.89 | 1,305,127 | — | — |
| 1991-10-30 | $19.07 | $27.05 | 1,076,937 | — | — |
| 1991-10-29 | $18.99 | $26.95 | 1,269,639 | — | — |
| 1991-10-28 | $18.81 | $26.68 | 567,158 | — | — |
| 1991-10-25 | $18.84 | $26.73 | 1,070,967 | — | — |
| 1991-10-24 | $19.03 | $27.00 | 1,375,442 | — | — |
| 1991-10-23 | $19.30 | $27.37 | 895,181 | — | — |
| 1991-10-22 | $19.22 | $27.27 | 2,137,291 | — | — |
| 1991-10-21 | $18.84 | $26.73 | 1,379,754 | — | — |
| 1991-10-18 | $18.43 | $26.14 | 1,017,568 | — | — |
| 1991-10-17 | $18.77 | $26.63 | 2,398,648 | — | — |
| 1991-10-16 | $18.50 | $26.25 | 1,328,344 | — | — |
| 1991-10-15 | $18.24 | $25.88 | 1,880,578 | — | — |
| 1991-10-14 | $18.01 | $25.56 | 1,295,509 | — | — |
| 1991-10-11 | $17.79 | $25.24 | 1,185,394 | — | — |
| 1991-10-10 | $17.79 | $25.24 | 2,056,032 | — | — |
| 1991-10-09 | $17.41 | $24.70 | 3,646,397 | — | — |
| 1991-10-08 | $16.88 | $23.95 | 3,646,728 | — | — |
| 1991-10-07 | $16.73 | $23.74 | 4,270,934 | — | — |
| 1991-10-04 | $17.11 | $24.27 | 2,580,736 | — | — |
| 1991-10-03 | $17.45 | $24.75 | 1,843,099 | — | — |
| 1991-10-02 | $17.71 | $25.13 | 2,335,299 | — | — |
| 1991-10-01 | $17.64 | $25.02 | 2,010,593 | — | — |
| 1991-09-30 | $17.86 | $25.34 | 1,978,421 | — | — |
| 1991-09-27 | $18.24 | $25.88 | 1,904,126 | — | — |
| 1991-09-26 | $18.54 | $26.30 | 1,632,487 | — | — |
| 1991-09-25 | $18.39 | $26.09 | 457,043 | — | — |
| 1991-09-24 | $18.43 | $26.14 | 791,037 | — | — |
| 1991-09-23 | $18.47 | $26.20 | 1,854,044 | — | — |
| 1991-09-20 | $18.50 | $26.25 | 1,867,974 | — | — |
| 1991-09-19 | $18.77 | $26.63 | 1,558,524 | — | — |
| 1991-09-18 | $18.81 | $26.68 | 834,154 | — | — |
| 1991-09-17 | $18.81 | $26.68 | 1,373,783 | — | — |
| 1991-09-16 | $18.96 | $26.89 | 1,820,545 | — | — |
| 1991-09-13 | $19.07 | $27.05 | 1,822,867 | — | — |
| 1991-09-12 | $19.56 | $27.75 | 510,774 | — | — |
| 1991-09-11 | $19.33 | $27.43 | 358,205 | — | — |
| 1991-09-10 | $19.48 | $27.64 | 888,216 | — | — |
| 1991-09-09 | $19.86 | $28.09 | 617,572 | — | — |
| 1991-09-06 | $19.90 | $28.15 | 625,201 | — | — |
| 1991-09-05 | $19.79 | $27.99 | 751,899 | — | — |
| 1991-09-04 | $20.13 | $28.47 | 477,275 | — | — |
| 1991-09-03 | $20.50 | $29.00 | 887,885 | — | — |
| 1991-08-30 | $20.54 | $29.05 | 283,247 | — | — |
| 1991-08-29 | $20.58 | $29.11 | 642,448 | — | — |
| 1991-08-28 | $20.54 | $29.05 | 626,196 | — | — |
| 1991-08-27 | $20.39 | $28.84 | 483,245 | — | — |
| 1991-08-26 | $20.46 | $28.95 | 860,356 | — | — |
| 1991-08-23 | $20.62 | $29.16 | 1,671,624 | — | — |
| 1991-08-22 | $20.46 | $28.95 | 1,027,518 | — | — |
| 1991-08-21 | $20.43 | $28.89 | 1,494,512 | — | — |
| 1991-08-20 | $19.52 | $27.62 | 733,989 | — | — |
| 1991-08-19 | $19.45 | $27.51 | 1,869,964 | — | — |
| 1991-08-16 | $20.13 | $28.47 | 1,010,271 | — | — |
| 1991-08-15 | $20.62 | $29.16 | 1,479,918 | — | — |
| 1991-08-14 | $20.50 | $29.00 | 2,228,169 | — | — |
| 1991-08-13 | $19.71 | $27.88 | 654,056 | — | — |
| 1991-08-12 | $19.60 | $27.72 | 515,086 | — | — |
| 1991-08-09 | $19.56 | $27.67 | 702,812 | — | — |
| 1991-08-08 | $19.45 | $27.51 | 1,288,212 | — | — |
| 1991-08-07 | $19.64 | $27.77 | 823,872 | — | — |
| 1991-08-06 | $20.09 | $28.41 | 1,047,419 | — | — |
| 1991-08-05 | $19.67 | $27.83 | 304,143 | — | — |
| 1991-08-02 | $19.94 | $28.20 | 1,422,871 | — | — |
| 1991-08-01 | $19.90 | $28.15 | 1,206,953 | — | — |
| 1991-07-31 | $19.64 | $27.77 | 631,834 | — | — |
| 1991-07-30 | $19.60 | $27.72 | 757,869 | — | — |
| 1991-07-29 | $19.26 | $27.24 | 556,545 | — | — |
| 1991-07-26 | $19.11 | $27.03 | 331,008 | — | — |
| 1991-07-25 | $19.22 | $27.19 | 1,456,370 | — | — |
| 1991-07-24 | $18.84 | $26.66 | 1,438,791 | — | — |
| 1991-07-23 | $19.15 | $27.08 | 804,303 | — | — |
| 1991-07-22 | $19.52 | $27.62 | 608,286 | — | — |
| 1991-07-19 | $19.56 | $27.67 | 867,984 | — | — |
| 1991-07-18 | $19.82 | $28.04 | 1,802,966 | — | — |
| 1991-07-17 | $19.52 | $27.62 | 848,747 | — | — |
| 1991-07-16 | $19.48 | $27.56 | 1,215,576 | — | — |
| 1991-07-15 | $19.60 | $27.72 | 1,504,462 | — | — |
| 1991-07-12 | $19.45 | $27.51 | 1,440,449 | — | — |
| 1991-07-11 | $19.41 | $27.46 | 1,559,188 | — | — |
| 1991-07-10 | $19.11 | $27.03 | 4,058,664 | — | — |
| 1991-07-09 | $19.56 | $27.67 | 1,989,697 | — | — |
| 1991-07-08 | $19.86 | $28.09 | 1,405,956 | — | — |
| 1991-07-05 | $19.75 | $27.93 | 816,244 | — | — |
| 1991-07-03 | $19.64 | $27.77 | 1,763,166 | — | — |
| 1991-07-02 | $20.16 | $28.52 | 1,287,881 | — | — |
| 1991-07-01 | $20.39 | $28.84 | 1,105,461 | — | — |
| 1991-06-28 | $20.05 | $28.36 | 1,221,215 | — | — |
| 1991-06-27 | $19.86 | $28.09 | 863,673 | — | — |
| 1991-06-26 | $20.43 | $28.89 | 1,353,883 | — | — |
| 1991-06-25 | $19.71 | $27.88 | 1,064,997 | — | — |
| 1991-06-24 | $19.48 | $27.56 | 923,042 | — | — |
| 1991-06-21 | $19.90 | $28.15 | 1,118,065 | — | — |
| 1991-06-20 | $19.67 | $27.83 | 712,099 | — | — |
| 1991-06-19 | $19.41 | $27.46 | 805,630 | — | — |
| 1991-06-18 | $19.60 | $27.72 | 679,927 | — | — |
| 1991-06-17 | $19.52 | $27.62 | 565,500 | — | — |
| 1991-06-14 | $19.64 | $27.77 | 1,281,910 | — | — |
| 1991-06-13 | $19.56 | $27.67 | 1,540,946 | — | — |
| 1991-06-12 | $19.15 | $27.08 | 2,118,718 | — | — |
| 1991-06-11 | $19.48 | $27.56 | 1,434,811 | — | — |
| 1991-06-10 | $19.71 | $27.88 | 1,098,164 | — | — |
| 1991-06-07 | $20.09 | $28.33 | 2,161,835 | — | — |
| 1991-06-06 | $20.65 | $29.13 | 1,206,953 | — | — |
| 1991-06-05 | $20.69 | $29.18 | 1,554,544 | — | — |
| 1991-06-04 | $20.95 | $29.56 | 1,431,826 | — | — |
| 1991-06-03 | $21.26 | $29.98 | 2,020,543 | — | — |
| 1991-05-31 | $21.48 | $30.30 | 3,537,608 | — | — |
| 1991-05-30 | $20.80 | $29.34 | 2,651,714 | — | — |
| 1991-05-29 | $20.65 | $29.13 | 1,615,572 | — | — |
| 1991-05-28 | $21.14 | $29.82 | 2,592,345 | — | — |
| 1991-05-24 | $20.62 | $29.08 | 1,516,734 | — | — |
| 1991-05-23 | $20.20 | $28.49 | 1,360,848 | — | — |
| 1991-05-22 | $20.09 | $28.33 | 1,792,353 | — | — |
| 1991-05-21 | $19.71 | $27.80 | 2,204,952 | — | — |
| 1991-05-20 | $19.67 | $27.75 | 771,136 | — | — |
| 1991-05-17 | $19.56 | $27.59 | 994,683 | — | — |
| 1991-05-16 | $19.37 | $27.32 | 1,061,681 | — | — |
| 1991-05-15 | $18.92 | $26.69 | 1,876,929 | — | — |
| 1991-05-14 | $19.11 | $26.95 | 959,857 | — | — |
| 1991-05-13 | $19.71 | $27.80 | 1,110,768 | — | — |
| 1991-05-10 | $19.22 | $27.11 | 1,143,935 | — | — |
| 1991-05-09 | $19.52 | $27.54 | 1,115,743 | — | — |
| 1991-05-08 | $18.77 | $26.47 | 835,812 | — | — |
| 1991-05-07 | $18.81 | $26.53 | 1,051,730 | — | — |
| 1991-05-06 | $19.03 | $26.85 | 963,837 | — | — |
| 1991-05-03 | $18.96 | $26.74 | 1,629,502 | — | — |
| 1991-05-02 | $19.03 | $26.85 | 1,280,915 | — | — |
| 1991-05-01 | $19.22 | $27.11 | 2,348,566 | — | — |
| 1991-04-30 | $19.52 | $27.54 | 1,713,747 | — | — |
| 1991-04-29 | $19.60 | $27.64 | 1,151,232 | — | — |
| 1991-04-26 | $19.45 | $27.43 | 1,225,526 | — | — |
| 1991-04-25 | $19.82 | $27.96 | 1,590,033 | — | — |
| 1991-04-24 | $19.52 | $27.54 | 1,266,322 | — | — |
| 1991-04-23 | $19.37 | $27.32 | 1,142,608 | — | — |
| 1991-04-22 | $19.26 | $27.16 | 1,043,770 | — | — |
| 1991-04-19 | $19.60 | $27.64 | 1,091,199 | — | — |
| 1991-04-18 | $19.97 | $28.17 | 2,464,319 | — | — |
| 1991-04-17 | $19.82 | $27.96 | 3,460,329 | — | — |
| 1991-04-16 | $19.52 | $27.54 | 1,508,774 | — | — |
| 1991-04-15 | $19.15 | $27.00 | 1,367,150 | — | — |
| 1991-04-12 | $19.07 | $26.90 | 2,788,031 | — | — |
| 1991-04-11 | $18.96 | $26.74 | 3,190,680 | — | — |
| 1991-04-10 | $18.96 | $26.74 | 7,970,067 | — | — |
| 1991-04-09 | $16.92 | $23.87 | 1,764,824 | — | — |
| 1991-04-08 | $17.11 | $24.13 | 1,356,868 | — | — |
| 1991-04-05 | $17.41 | $24.56 | 1,880,578 | — | — |
| 1991-04-04 | $17.83 | $25.14 | 2,624,517 | — | — |
| 1991-04-03 | $17.68 | $24.93 | 1,795,006 | — | — |
| 1991-04-02 | $17.30 | $24.40 | 1,567,148 | — | — |
| 1991-04-01 | $17.00 | $23.97 | 1,436,138 | — | — |
| 1991-03-28 | $17.26 | $24.35 | 1,372,125 | — | — |
| 1991-03-27 | $17.60 | $24.83 | 2,544,584 | — | — |
| 1991-03-26 | $17.30 | $24.40 | 2,406,609 | — | — |
| 1991-03-25 | $17.19 | $24.24 | 1,829,832 | — | — |
| 1991-03-22 | $17.26 | $24.35 | 1,581,078 | — | — |
| 1991-03-21 | $17.37 | $24.51 | 2,485,215 | — | — |
| 1991-03-20 | $17.56 | $24.77 | 1,711,093 | — | — |
| 1991-03-19 | $18.09 | $25.52 | 2,003,628 | — | — |
| 1991-03-18 | $18.43 | $25.99 | 1,707,113 | — | — |
| 1991-03-15 | $18.58 | $26.21 | 1,697,827 | — | — |
| 1991-03-14 | $18.88 | $26.63 | 1,891,523 | — | — |
| 1991-03-13 | $18.62 | $26.26 | 1,513,085 | — | — |
| 1991-03-12 | $18.17 | $25.62 | 1,926,017 | — | — |
| 1991-03-11 | $18.62 | $26.26 | 1,396,337 | — | — |
| 1991-03-08 | $19.41 | $27.30 | 1,945,253 | — | — |
| 1991-03-07 | $19.48 | $27.40 | 1,176,107 | — | — |
| 1991-03-06 | $19.37 | $27.24 | 3,543,247 | — | — |
| 1991-03-05 | $19.15 | $26.92 | 2,281,237 | — | — |
| 1991-03-04 | $18.39 | $25.86 | 1,211,264 | — | — |
| 1991-03-01 | $18.62 | $26.18 | 1,765,819 | — | — |
| 1991-02-28 | $18.05 | $25.39 | 2,130,658 | — | — |
| 1991-02-27 | $18.43 | $25.92 | 2,042,102 | — | — |
| 1991-02-26 | $18.32 | $25.76 | 2,547,237 | — | — |
| 1991-02-25 | $18.96 | $26.66 | 1,284,232 | — | — |
| 1991-02-22 | $19.03 | $26.77 | 3,178,077 | — | — |
| 1991-02-21 | $18.47 | $25.97 | 1,219,556 | — | — |
| 1991-02-20 | $18.58 | $26.13 | 2,288,865 | — | — |
| 1991-02-19 | $18.92 | $26.61 | 1,938,620 | — | — |
| 1991-02-15 | $18.09 | $25.44 | 2,550,222 | — | — |
| 1991-02-14 | $17.75 | $24.96 | 2,933,303 | — | — |
| 1991-02-13 | $18.39 | $25.86 | 3,326,002 | — | — |
| 1991-02-12 | $17.26 | $24.27 | 4,863,300 | — | — |
| 1991-02-11 | $17.86 | $25.12 | 2,918,046 | — | — |
| 1991-02-08 | $16.73 | $23.53 | 1,843,762 | — | — |
| 1991-02-07 | $16.92 | $23.80 | 2,855,028 | — | — |
| 1991-02-06 | $17.11 | $24.06 | 2,223,194 | — | — |
| 1991-02-05 | $17.41 | $24.49 | 3,350,877 | — | — |
| 1991-02-04 | $17.11 | $24.06 | 2,745,909 | — | — |
| 1991-02-01 | $16.43 | $23.11 | 3,601,621 | — | — |
| 1991-01-31 | $16.51 | $23.21 | 2,533,970 | — | — |
| 1991-01-30 | $15.98 | $22.47 | 3,244,742 | — | — |
| 1991-01-29 | $15.38 | $21.62 | 1,536,634 | — | — |
| 1991-01-28 | $15.15 | $21.31 | 1,162,509 | — | — |
| 1991-01-25 | $15.00 | $21.09 | 2,644,085 | — | — |
| 1991-01-24 | $15.34 | $21.57 | 2,070,625 | — | — |
| 1991-01-23 | $14.89 | $20.94 | 1,580,746 | — | — |
| 1991-01-22 | $14.47 | $20.35 | 2,378,416 | — | — |
| 1991-01-21 | $14.36 | $20.19 | 1,963,495 | — | — |
| 1991-01-18 | $14.32 | $20.14 | 4,595,972 | — | — |
| 1991-01-17 | $13.83 | $19.45 | 10,859,257 | — | — |
| 1991-01-16 | $14.96 | $21.04 | 2,265,648 | — | — |
| 1991-01-15 | $14.55 | $20.46 | 1,049,077 | — | — |
| 1991-01-14 | $14.59 | $20.51 | 2,125,683 | — | — |
| 1991-01-11 | $14.40 | $20.25 | 9,178,346 | — | — |
| 1991-01-10 | $15.23 | $21.41 | 2,270,292 | — | — |
| 1991-01-09 | $14.77 | $20.78 | 3,469,284 | — | — |
| 1991-01-08 | $15.19 | $21.36 | 2,480,571 | — | — |
| 1991-01-07 | $15.41 | $21.68 | 1,368,808 | — | — |
| 1991-01-04 | $15.41 | $21.68 | 1,580,415 | — | — |
| 1991-01-03 | $15.49 | $21.78 | 1,601,642 | — | — |
| 1991-01-02 | $15.68 | $22.05 | 1,302,474 | — | — |