Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $67.08 | $121.16 | 972,800 | — | — |
| 2014-12-30 | $67.53 | $121.98 | 980,800 | — | — |
| 2014-12-29 | $67.87 | $122.59 | 949,900 | — | — |
| 2014-12-26 | $67.49 | $121.90 | 733,700 | — | — |
| 2014-12-24 | $67.34 | $121.63 | 705,800 | — | — |
| 2014-12-23 | $66.93 | $120.89 | 1,210,600 | — | — |
| 2014-12-22 | $66.53 | $120.17 | 1,354,600 | — | — |
| 2014-12-19 | $65.50 | $118.31 | 3,263,600 | — | — |
| 2014-12-18 | $65.11 | $117.60 | 1,844,700 | — | — |
| 2014-12-17 | $63.99 | $115.58 | 1,913,600 | — | — |
| 2014-12-16 | $61.73 | $111.50 | 1,843,000 | — | — |
| 2014-12-15 | $61.91 | $111.82 | 1,520,200 | — | — |
| 2014-12-12 | $62.31 | $112.55 | 2,087,100 | — | — |
| 2014-12-11 | $63.29 | $114.32 | 1,506,600 | — | — |
| 2014-12-10 | $63.52 | $114.12 | 1,191,900 | — | — |
| 2014-12-09 | $65.29 | $117.30 | 767,200 | — | — |
| 2014-12-08 | $65.27 | $117.26 | 1,168,600 | — | — |
| 2014-12-05 | $65.00 | $116.78 | 1,495,300 | — | — |
| 2014-12-04 | $65.20 | $117.14 | 1,407,200 | — | — |
| 2014-12-03 | $65.32 | $117.35 | 1,865,200 | — | — |
| 2014-12-02 | $65.51 | $117.69 | 1,129,200 | — | — |
| 2014-12-01 | $65.44 | $117.57 | 1,250,300 | — | — |
| 2014-11-28 | $65.72 | $118.07 | 728,900 | — | — |
| 2014-11-26 | $65.56 | $117.78 | 842,600 | — | — |
| 2014-11-25 | $65.60 | $117.85 | 1,043,000 | — | — |
| 2014-11-24 | $65.81 | $118.23 | 1,601,000 | — | — |
| 2014-11-21 | $65.27 | $117.26 | 2,656,600 | — | — |
| 2014-11-20 | $65.66 | $117.96 | 1,958,800 | — | — |
| 2014-11-19 | $65.94 | $118.47 | 1,175,200 | — | — |
| 2014-11-18 | $66.00 | $118.57 | 1,394,300 | — | — |
| 2014-11-17 | $65.40 | $117.50 | 1,921,300 | — | — |
| 2014-11-14 | $65.25 | $117.23 | 1,314,900 | — | — |
| 2014-11-13 | $64.43 | $115.75 | 1,655,800 | — | — |
| 2014-11-12 | $63.70 | $114.44 | 1,569,400 | — | — |
| 2014-11-11 | $63.55 | $114.17 | 1,929,200 | — | — |
| 2014-11-10 | $63.94 | $114.87 | 2,450,000 | — | — |
| 2014-11-07 | $64.14 | $115.23 | 3,142,700 | — | — |
| 2014-11-06 | $63.42 | $113.94 | 2,683,600 | — | — |
| 2014-11-05 | $64.46 | $115.81 | 4,288,400 | — | — |
| 2014-11-04 | $66.76 | $119.94 | 4,057,100 | — | — |
| 2014-11-03 | $64.68 | $116.20 | 2,593,200 | — | — |
| 2014-10-31 | $64.50 | $115.88 | 3,633,700 | — | — |
| 2014-10-30 | $64.08 | $115.12 | 2,456,700 | — | — |
| 2014-10-29 | $63.94 | $114.87 | 2,370,400 | — | — |
| 2014-10-28 | $64.06 | $115.09 | 2,645,600 | — | — |
| 2014-10-27 | $62.80 | $112.82 | 1,788,000 | — | — |
| 2014-10-24 | $62.57 | $112.41 | 1,600,400 | — | — |
| 2014-10-23 | $62.25 | $111.84 | 2,149,800 | — | — |
| 2014-10-22 | $61.63 | $110.72 | 1,451,300 | — | — |
| 2014-10-21 | $62.39 | $112.09 | 1,351,200 | — | — |
| 2014-10-20 | $61.25 | $110.04 | 1,428,800 | — | — |
| 2014-10-17 | $60.79 | $109.21 | 2,226,800 | — | — |
| 2014-10-16 | $59.18 | $106.32 | 1,579,500 | — | — |
| 2014-10-15 | $59.32 | $106.57 | 2,551,700 | — | — |
| 2014-10-14 | $58.73 | $105.51 | 1,719,200 | — | — |
| 2014-10-13 | $58.50 | $105.10 | 2,072,000 | — | — |
| 2014-10-10 | $59.05 | $106.09 | 2,057,400 | — | — |
| 2014-10-09 | $60.46 | $108.62 | 1,427,200 | — | — |
| 2014-10-08 | $61.58 | $110.63 | 1,810,200 | — | — |
| 2014-10-07 | $60.47 | $108.64 | 1,467,300 | — | — |
| 2014-10-06 | $61.50 | $110.49 | 1,399,500 | — | — |
| 2014-10-03 | $61.30 | $110.13 | 1,798,400 | — | — |
| 2014-10-02 | $61.03 | $109.64 | 2,723,200 | — | — |
| 2014-10-01 | $62.34 | $112.00 | 3,382,100 | — | — |
| 2014-09-30 | $63.28 | $113.69 | 1,635,500 | — | — |
| 2014-09-29 | $63.18 | $113.51 | 2,216,600 | — | — |
| 2014-09-26 | $63.42 | $113.94 | 3,410,400 | — | — |
| 2014-09-25 | $62.24 | $111.82 | 2,384,200 | — | — |
| 2014-09-24 | $61.80 | $111.03 | 1,765,300 | — | — |
| 2014-09-23 | $61.57 | $110.61 | 1,491,900 | — | — |
| 2014-09-22 | $61.68 | $110.81 | 1,479,200 | — | — |
| 2014-09-19 | $61.88 | $111.17 | 2,332,500 | — | — |
| 2014-09-18 | $62.04 | $111.46 | 1,952,400 | — | — |
| 2014-09-17 | $61.91 | $111.23 | 2,275,200 | — | — |
| 2014-09-16 | $61.69 | $110.83 | 1,476,400 | — | — |
| 2014-09-15 | $61.42 | $110.35 | 1,838,200 | — | — |
| 2014-09-12 | $61.54 | $110.56 | 2,069,600 | — | — |
| 2014-09-11 | $61.22 | $109.99 | 1,117,300 | — | — |
| 2014-09-10 | $61.22 | $109.38 | 1,766,900 | — | — |
| 2014-09-09 | $61.08 | $109.12 | 2,577,800 | — | — |
| 2014-09-08 | $61.02 | $109.02 | 11,481,100 | — | — |
| 2014-09-05 | $58.89 | $105.21 | 2,447,700 | — | — |
| 2014-09-04 | $58.98 | $105.37 | 2,950,500 | — | — |
| 2014-09-03 | $58.94 | $105.30 | 2,255,600 | — | — |
| 2014-09-02 | $59.01 | $105.43 | 2,270,900 | — | — |
| 2014-08-29 | $59.40 | $106.12 | 2,113,700 | — | — |
| 2014-08-28 | $59.37 | $106.07 | 1,992,900 | — | — |
| 2014-08-27 | $59.68 | $106.62 | 2,108,100 | — | — |
| 2014-08-26 | $60.30 | $107.73 | 2,413,500 | — | — |
| 2014-08-25 | $61.02 | $109.02 | 1,194,300 | — | — |
| 2014-08-22 | $61.23 | $109.39 | 1,482,100 | — | — |
| 2014-08-21 | $61.70 | $110.23 | 1,578,800 | — | — |
| 2014-08-20 | $61.64 | $110.13 | 1,419,200 | — | — |
| 2014-08-19 | $61.37 | $109.64 | 2,702,000 | — | — |
| 2014-08-18 | $60.81 | $108.64 | 4,838,800 | — | — |
| 2014-08-15 | $61.00 | $108.98 | 2,979,600 | — | — |
| 2014-08-14 | $61.52 | $109.91 | 1,451,000 | — | — |
| 2014-08-13 | $62.03 | $110.82 | 1,658,500 | — | — |
| 2014-08-12 | $61.64 | $110.13 | 1,229,200 | — | — |
| 2014-08-11 | $61.73 | $110.29 | 948,800 | — | — |
| 2014-08-08 | $62.19 | $111.11 | 1,499,600 | — | — |
| 2014-08-07 | $61.25 | $109.43 | 2,258,100 | — | — |
| 2014-08-06 | $61.21 | $109.36 | 3,200,700 | — | — |
| 2014-08-05 | $61.39 | $109.68 | 3,399,900 | — | — |
| 2014-08-04 | $64.11 | $114.54 | 2,604,200 | — | — |
| 2014-08-01 | $63.82 | $114.02 | 1,130,100 | — | — |
| 2014-07-31 | $63.68 | $113.77 | 1,617,700 | — | — |
| 2014-07-30 | $64.83 | $115.82 | 1,015,100 | — | — |
| 2014-07-29 | $64.74 | $115.66 | 1,141,900 | — | — |
| 2014-07-28 | $65.21 | $116.50 | 757,900 | — | — |
| 2014-07-25 | $65.00 | $116.13 | 792,100 | — | — |
| 2014-07-24 | $65.61 | $117.22 | 1,192,700 | — | — |
| 2014-07-23 | $65.77 | $117.50 | 914,100 | — | — |
| 2014-07-22 | $66.05 | $118.00 | 1,104,400 | — | — |
| 2014-07-21 | $65.74 | $117.45 | 1,259,800 | — | — |
| 2014-07-18 | $65.49 | $117.00 | 1,842,900 | — | — |
| 2014-07-17 | $64.94 | $116.02 | 1,475,700 | — | — |
| 2014-07-16 | $65.67 | $117.33 | 1,612,600 | — | — |
| 2014-07-15 | $65.49 | $117.00 | 2,549,600 | — | — |
| 2014-07-14 | $66.08 | $118.06 | 1,079,600 | — | — |
| 2014-07-11 | $66.00 | $117.91 | 978,800 | — | — |
| 2014-07-10 | $66.45 | $118.72 | 935,800 | — | — |
| 2014-07-09 | $66.58 | $118.95 | 1,173,800 | — | — |
| 2014-07-08 | $66.27 | $118.40 | 2,590,300 | — | — |
| 2014-07-07 | $67.24 | $120.13 | 939,700 | — | — |
| 2014-07-03 | $67.41 | $120.43 | 553,500 | — | — |
| 2014-07-02 | $67.02 | $119.74 | 942,500 | — | — |
| 2014-07-01 | $66.96 | $119.63 | 2,449,700 | — | — |
| 2014-06-30 | $66.57 | $118.93 | 2,656,500 | — | — |
| 2014-06-27 | $66.78 | $119.31 | 3,307,400 | — | — |
| 2014-06-26 | $66.56 | $118.92 | 575,100 | — | — |
| 2014-06-25 | $66.55 | $118.90 | 905,100 | — | — |
| 2014-06-24 | $66.73 | $119.22 | 987,400 | — | — |
| 2014-06-23 | $67.10 | $119.88 | 817,200 | — | — |
| 2014-06-20 | $67.07 | $119.83 | 2,179,700 | — | — |
| 2014-06-19 | $67.06 | $119.81 | 1,285,100 | — | — |
| 2014-06-18 | $66.62 | $119.02 | 1,191,100 | — | — |
| 2014-06-17 | $66.64 | $119.06 | 712,700 | — | — |
| 2014-06-16 | $66.72 | $119.20 | 962,000 | — | — |
| 2014-06-13 | $66.78 | $119.31 | 695,400 | — | — |
| 2014-06-12 | $66.46 | $118.74 | 1,310,000 | — | — |
| 2014-06-11 | $66.93 | $119.58 | 1,017,800 | — | — |
| 2014-06-10 | $67.70 | $120.40 | 1,305,000 | — | — |
| 2014-06-09 | $67.67 | $120.34 | 1,130,300 | — | — |
| 2014-06-06 | $67.66 | $120.33 | 1,282,400 | — | — |
| 2014-06-05 | $67.17 | $119.46 | 1,651,800 | — | — |
| 2014-06-04 | $67.23 | $119.56 | 1,232,700 | — | — |
| 2014-06-03 | $66.86 | $118.90 | 1,481,900 | — | — |
| 2014-06-02 | $67.40 | $119.86 | 1,296,400 | — | — |
| 2014-05-30 | $67.42 | $119.90 | 3,006,400 | — | — |
| 2014-05-29 | $66.91 | $118.99 | 1,259,000 | — | — |
| 2014-05-28 | $66.93 | $119.03 | 1,766,500 | — | — |
| 2014-05-27 | $67.02 | $119.19 | 1,699,600 | — | — |
| 2014-05-23 | $67.00 | $119.15 | 2,423,600 | — | — |
| 2014-05-22 | $66.63 | $118.50 | 1,613,800 | — | — |
| 2014-05-21 | $66.89 | $118.96 | 944,200 | — | — |
| 2014-05-20 | $66.52 | $118.30 | 3,607,900 | — | — |
| 2014-05-19 | $66.88 | $118.94 | 1,604,600 | — | — |
| 2014-05-16 | $66.30 | $117.91 | 4,270,700 | — | — |
| 2014-05-15 | $66.34 | $117.98 | 1,859,300 | — | — |
| 2014-05-14 | $67.20 | $119.51 | 1,159,300 | — | — |
| 2014-05-13 | $67.75 | $120.49 | 1,453,800 | — | — |
| 2014-05-12 | $67.80 | $120.58 | 1,274,400 | — | — |
| 2014-05-09 | $67.26 | $119.62 | 1,928,600 | — | — |
| 2014-05-08 | $67.38 | $119.83 | 1,968,900 | — | — |
| 2014-05-07 | $67.14 | $119.40 | 2,506,600 | — | — |
| 2014-05-06 | $66.40 | $118.09 | 5,453,100 | — | — |
| 2014-05-05 | $66.15 | $117.64 | 7,600,300 | — | — |
| 2014-05-02 | $65.51 | $116.50 | 5,733,900 | — | — |
| 2014-05-01 | $62.65 | $111.42 | 4,819,100 | — | — |
| 2014-04-30 | $63.58 | $113.07 | 1,574,500 | — | — |
| 2014-04-29 | $63.43 | $112.80 | 1,152,700 | — | — |
| 2014-04-28 | $62.64 | $111.40 | 2,031,600 | — | — |
| 2014-04-25 | $62.50 | $111.15 | 1,083,800 | — | — |
| 2014-04-24 | $63.00 | $112.04 | 1,280,800 | — | — |
| 2014-04-23 | $63.29 | $112.56 | 1,530,400 | — | — |
| 2014-04-22 | $63.27 | $112.52 | 2,119,800 | — | — |
| 2014-04-21 | $62.51 | $111.17 | 1,428,300 | — | — |
| 2014-04-17 | $63.15 | $112.31 | 2,666,500 | — | — |
| 2014-04-16 | $63.23 | $112.45 | 2,453,100 | — | — |
| 2014-04-15 | $63.37 | $112.70 | 6,307,100 | — | — |
| 2014-04-14 | $63.78 | $113.43 | 843,400 | — | — |
| 2014-04-11 | $63.39 | $112.73 | 905,300 | — | — |
| 2014-04-10 | $63.99 | $113.80 | 920,500 | — | — |
| 2014-04-09 | $65.26 | $116.06 | 1,019,500 | — | — |
| 2014-04-08 | $64.95 | $115.51 | 1,511,400 | — | — |
| 2014-04-07 | $64.43 | $114.58 | 1,215,900 | — | — |
| 2014-04-04 | $64.26 | $114.28 | 1,281,600 | — | — |
| 2014-04-03 | $65.09 | $115.76 | 1,072,500 | — | — |
| 2014-04-02 | $65.10 | $115.77 | 844,500 | — | — |
| 2014-04-01 | $64.91 | $115.44 | 1,067,900 | — | — |
| 2014-03-31 | $64.29 | $114.33 | 1,063,400 | — | — |
| 2014-03-28 | $64.30 | $114.35 | 752,800 | — | — |
| 2014-03-27 | $64.36 | $114.46 | 1,151,600 | — | — |
| 2014-03-26 | $65.16 | $115.88 | 1,121,700 | — | — |
| 2014-03-25 | $66.18 | $117.70 | 834,900 | — | — |
| 2014-03-24 | $66.05 | $117.46 | 1,021,700 | — | — |
| 2014-03-21 | $66.81 | $118.82 | 2,518,200 | — | — |
| 2014-03-20 | $66.66 | $118.55 | 1,051,800 | — | — |
| 2014-03-19 | $65.70 | $116.84 | 912,900 | — | — |
| 2014-03-18 | $65.72 | $116.88 | 1,053,200 | — | — |
| 2014-03-17 | $65.08 | $115.74 | 1,278,600 | — | — |
| 2014-03-14 | $63.67 | $113.23 | 1,142,300 | — | — |
| 2014-03-13 | $64.21 | $114.19 | 1,242,900 | — | — |
| 2014-03-12 | $65.02 | $115.63 | 1,469,000 | — | — |
| 2014-03-11 | $66.08 | $116.97 | 843,200 | — | — |
| 2014-03-10 | $66.43 | $117.59 | 724,600 | — | — |
| 2014-03-07 | $66.64 | $117.96 | 628,800 | — | — |
| 2014-03-06 | $66.57 | $117.83 | 687,200 | — | — |
| 2014-03-05 | $66.33 | $117.41 | 821,800 | — | — |
| 2014-03-04 | $66.76 | $118.17 | 1,632,000 | — | — |
| 2014-03-03 | $65.98 | $116.79 | 896,700 | — | — |
| 2014-02-28 | $66.20 | $117.18 | 2,038,200 | — | — |
| 2014-02-27 | $65.90 | $116.65 | 853,400 | — | — |
| 2014-02-26 | $65.45 | $115.85 | 957,000 | — | — |
| 2014-02-25 | $65.10 | $115.23 | 795,700 | — | — |
| 2014-02-24 | $64.96 | $114.98 | 766,000 | — | — |
| 2014-02-21 | $65.02 | $115.09 | 797,900 | — | — |
| 2014-02-20 | $65.22 | $115.44 | 994,900 | — | — |
| 2014-02-19 | $64.93 | $114.93 | 826,100 | — | — |
| 2014-02-18 | $65.78 | $116.43 | 690,000 | — | — |
| 2014-02-14 | $65.61 | $116.13 | 592,200 | — | — |
| 2014-02-13 | $65.67 | $116.24 | 639,200 | — | — |
| 2014-02-12 | $65.78 | $116.43 | 1,086,600 | — | — |
| 2014-02-11 | $65.03 | $115.11 | 1,200,700 | — | — |
| 2014-02-10 | $65.08 | $115.20 | 1,096,100 | — | — |
| 2014-02-07 | $64.60 | $114.35 | 1,290,100 | — | — |
| 2014-02-06 | $63.40 | $112.22 | 862,700 | — | — |
| 2014-02-05 | $62.89 | $111.32 | 1,118,000 | — | — |
| 2014-02-04 | $62.99 | $111.50 | 916,500 | — | — |
| 2014-02-03 | $62.72 | $111.02 | 1,394,300 | — | — |
| 2014-01-31 | $63.80 | $112.93 | 2,110,700 | — | — |
| 2014-01-30 | $64.91 | $114.90 | 1,178,200 | — | — |
| 2014-01-29 | $63.98 | $113.25 | 1,474,300 | — | — |
| 2014-01-28 | $64.34 | $113.89 | 1,431,500 | — | — |
| 2014-01-27 | $64.43 | $114.05 | 987,800 | — | — |
| 2014-01-24 | $64.42 | $114.03 | 1,698,800 | — | — |
| 2014-01-23 | $65.34 | $115.66 | 2,821,300 | — | — |
| 2014-01-22 | $64.51 | $114.19 | 4,388,000 | — | — |
| 2014-01-21 | $67.11 | $118.79 | 2,300,600 | — | — |
| 2014-01-17 | $66.10 | $117.00 | 1,907,000 | — | — |
| 2014-01-16 | $65.81 | $116.49 | 1,012,100 | — | — |
| 2014-01-15 | $65.62 | $116.15 | 1,992,000 | — | — |
| 2014-01-14 | $66.35 | $117.44 | 836,400 | — | — |
| 2014-01-13 | $65.49 | $115.92 | 1,224,100 | — | — |
| 2014-01-10 | $66.15 | $117.09 | 2,491,200 | — | — |
| 2014-01-09 | $66.50 | $117.71 | 954,600 | — | — |
| 2014-01-08 | $65.99 | $116.81 | 900,700 | — | — |
| 2014-01-07 | $66.19 | $117.16 | 1,010,300 | — | — |
| 2014-01-06 | $65.92 | $116.68 | 1,033,000 | — | — |
| 2014-01-03 | $66.20 | $117.18 | 801,600 | — | — |
| 2014-01-02 | $66.33 | $117.41 | 1,101,600 | — | — |