Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.34 | $174.49 | 630,600 | — | — |
| 2017-12-28 | $90.57 | $174.94 | 1,095,700 | — | — |
| 2017-12-27 | $90.80 | $175.38 | 555,500 | — | — |
| 2017-12-26 | $90.67 | $175.13 | 609,100 | — | — |
| 2017-12-22 | $90.76 | $175.30 | 559,100 | — | — |
| 2017-12-21 | $91.62 | $176.96 | 814,100 | — | — |
| 2017-12-20 | $92.10 | $177.89 | 1,041,400 | — | — |
| 2017-12-19 | $93.28 | $180.17 | 1,781,300 | — | — |
| 2017-12-18 | $94.49 | $182.51 | 1,566,700 | — | — |
| 2017-12-15 | $93.15 | $179.92 | 1,438,900 | — | — |
| 2017-12-14 | $92.20 | $178.09 | 1,052,300 | — | — |
| 2017-12-13 | $93.94 | $180.44 | 907,200 | — | — |
| 2017-12-12 | $93.37 | $179.35 | 872,800 | — | — |
| 2017-12-11 | $92.33 | $177.35 | 1,231,300 | — | — |
| 2017-12-08 | $92.52 | $177.71 | 1,231,900 | — | — |
| 2017-12-07 | $92.80 | $178.25 | 2,148,100 | — | — |
| 2017-12-06 | $91.29 | $175.35 | 743,700 | — | — |
| 2017-12-05 | $90.66 | $174.14 | 1,428,500 | — | — |
| 2017-12-04 | $93.63 | $179.85 | 1,308,700 | — | — |
| 2017-12-01 | $93.03 | $178.69 | 1,004,400 | — | — |
| 2017-11-30 | $94.11 | $180.77 | 854,400 | — | — |
| 2017-11-29 | $94.17 | $180.88 | 793,100 | — | — |
| 2017-11-28 | $94.53 | $181.57 | 909,100 | — | — |
| 2017-11-27 | $92.88 | $178.41 | 519,000 | — | — |
| 2017-11-24 | $92.36 | $177.41 | 235,000 | — | — |
| 2017-11-22 | $91.83 | $176.39 | 508,600 | — | — |
| 2017-11-21 | $92.45 | $177.58 | 1,040,200 | — | — |
| 2017-11-20 | $92.33 | $177.35 | 500,300 | — | — |
| 2017-11-17 | $90.95 | $174.70 | 1,161,900 | — | — |
| 2017-11-16 | $90.97 | $174.74 | 947,300 | — | — |
| 2017-11-15 | $90.39 | $173.62 | 807,500 | — | — |
| 2017-11-14 | $91.02 | $174.83 | 760,700 | — | — |
| 2017-11-13 | $91.37 | $175.51 | 782,200 | — | — |
| 2017-11-10 | $91.07 | $174.93 | 584,900 | — | — |
| 2017-11-09 | $91.61 | $175.97 | 627,800 | — | — |
| 2017-11-08 | $92.66 | $177.98 | 672,900 | — | — |
| 2017-11-07 | $92.11 | $176.93 | 678,900 | — | — |
| 2017-11-06 | $92.43 | $177.54 | 1,385,600 | — | — |
| 2017-11-03 | $94.25 | $181.04 | 1,576,900 | — | — |
| 2017-11-02 | $90.02 | $172.91 | 1,058,400 | — | — |
| 2017-11-01 | $90.56 | $173.95 | 789,800 | — | — |
| 2017-10-31 | $90.54 | $173.91 | 750,500 | — | — |
| 2017-10-30 | $90.37 | $173.58 | 725,600 | — | — |
| 2017-10-27 | $91.19 | $175.16 | 701,100 | — | — |
| 2017-10-26 | $90.28 | $173.41 | 410,600 | — | — |
| 2017-10-25 | $90.05 | $172.97 | 572,100 | — | — |
| 2017-10-24 | $90.23 | $173.32 | 466,700 | — | — |
| 2017-10-23 | $89.94 | $172.76 | 563,200 | — | — |
| 2017-10-20 | $90.00 | $172.87 | 1,136,000 | — | — |
| 2017-10-19 | $89.65 | $172.20 | 611,700 | — | — |
| 2017-10-18 | $89.09 | $171.13 | 720,200 | — | — |
| 2017-10-17 | $88.88 | $170.72 | 589,100 | — | — |
| 2017-10-16 | $89.36 | $171.64 | 583,400 | — | — |
| 2017-10-13 | $89.93 | $172.74 | 681,000 | — | — |
| 2017-10-12 | $89.80 | $172.49 | 725,600 | — | — |
| 2017-10-11 | $89.26 | $171.45 | 570,300 | — | — |
| 2017-10-10 | $89.08 | $171.11 | 824,100 | — | — |
| 2017-10-09 | $89.10 | $171.14 | 991,300 | — | — |
| 2017-10-06 | $89.44 | $171.80 | 2,118,200 | — | — |
| 2017-10-05 | $86.00 | $165.19 | 749,100 | — | — |
| 2017-10-04 | $85.64 | $164.50 | 572,500 | — | — |
| 2017-10-03 | $85.69 | $164.59 | 604,100 | — | — |
| 2017-10-02 | $85.84 | $164.88 | 1,039,600 | — | — |
| 2017-09-29 | $84.87 | $163.02 | 953,700 | — | — |
| 2017-09-28 | $83.69 | $160.75 | 677,200 | — | — |
| 2017-09-27 | $84.10 | $161.54 | 877,500 | — | — |
| 2017-09-26 | $83.02 | $159.47 | 748,100 | — | — |
| 2017-09-25 | $83.50 | $160.39 | 520,600 | — | — |
| 2017-09-22 | $84.29 | $161.91 | 746,000 | — | — |
| 2017-09-21 | $84.99 | $163.25 | 470,900 | — | — |
| 2017-09-20 | $85.65 | $164.52 | 614,600 | — | — |
| 2017-09-19 | $85.84 | $164.88 | 771,600 | — | — |
| 2017-09-18 | $85.48 | $164.19 | 1,005,700 | — | — |
| 2017-09-15 | $85.48 | $164.19 | 1,799,100 | — | — |
| 2017-09-14 | $84.58 | $162.46 | 957,300 | — | — |
| 2017-09-13 | $85.97 | $164.23 | 762,500 | — | — |
| 2017-09-12 | $87.74 | $167.61 | 834,100 | — | — |
| 2017-09-11 | $87.01 | $166.22 | 1,008,400 | — | — |
| 2017-09-08 | $85.12 | $162.61 | 1,583,200 | — | — |
| 2017-09-07 | $86.35 | $164.96 | 1,006,400 | — | — |
| 2017-09-06 | $85.72 | $163.75 | 1,085,400 | — | — |
| 2017-09-05 | $86.66 | $165.55 | 637,200 | — | — |
| 2017-09-01 | $87.87 | $167.86 | 620,400 | — | — |
| 2017-08-31 | $88.12 | $168.34 | 1,269,400 | — | — |
| 2017-08-30 | $87.66 | $167.46 | 572,500 | — | — |
| 2017-08-29 | $86.94 | $166.08 | 880,800 | — | — |
| 2017-08-28 | $87.30 | $166.77 | 725,900 | — | — |
| 2017-08-25 | $86.88 | $165.97 | 872,800 | — | — |
| 2017-08-24 | $86.51 | $165.26 | 870,100 | — | — |
| 2017-08-23 | $86.21 | $164.69 | 3,547,300 | — | — |
| 2017-08-22 | $86.41 | $165.07 | 1,275,800 | — | — |
| 2017-08-21 | $87.20 | $166.58 | 1,406,300 | — | — |
| 2017-08-18 | $87.37 | $166.90 | 1,185,300 | — | — |
| 2017-08-17 | $87.13 | $166.45 | 1,292,000 | — | — |
| 2017-08-16 | $88.19 | $168.47 | 1,548,700 | — | — |
| 2017-08-15 | $87.92 | $167.95 | 895,900 | — | — |
| 2017-08-14 | $88.60 | $169.25 | 683,400 | — | — |
| 2017-08-11 | $87.48 | $167.11 | 806,000 | — | — |
| 2017-08-10 | $86.99 | $166.18 | 901,000 | — | — |
| 2017-08-09 | $88.51 | $169.08 | 773,400 | — | — |
| 2017-08-08 | $88.58 | $169.22 | 989,000 | — | — |
| 2017-08-07 | $89.20 | $170.40 | 1,307,000 | — | — |
| 2017-08-04 | $90.37 | $172.64 | 2,085,500 | — | — |
| 2017-08-03 | $90.40 | $172.69 | 971,400 | — | — |
| 2017-08-02 | $90.43 | $172.75 | 646,400 | — | — |
| 2017-08-01 | $91.95 | $175.65 | 726,200 | — | — |
| 2017-07-31 | $90.68 | $173.23 | 1,004,700 | — | — |
| 2017-07-28 | $91.01 | $173.86 | 1,015,400 | — | — |
| 2017-07-27 | $92.21 | $176.15 | 732,500 | — | — |
| 2017-07-26 | $91.84 | $175.44 | 686,800 | — | — |
| 2017-07-25 | $91.39 | $174.58 | 669,400 | — | — |
| 2017-07-24 | $90.67 | $173.21 | 552,600 | — | — |
| 2017-07-21 | $90.52 | $172.92 | 1,081,500 | — | — |
| 2017-07-20 | $89.96 | $171.85 | 531,500 | — | — |
| 2017-07-19 | $89.78 | $171.51 | 726,400 | — | — |
| 2017-07-18 | $88.45 | $168.97 | 540,400 | — | — |
| 2017-07-17 | $88.28 | $168.64 | 444,700 | — | — |
| 2017-07-14 | $88.61 | $169.27 | 460,700 | — | — |
| 2017-07-13 | $88.33 | $168.74 | 683,400 | — | — |
| 2017-07-12 | $88.65 | $169.35 | 581,500 | — | — |
| 2017-07-11 | $87.65 | $167.44 | 479,900 | — | — |
| 2017-07-10 | $87.23 | $166.64 | 548,500 | — | — |
| 2017-07-07 | $87.31 | $166.79 | 617,400 | — | — |
| 2017-07-06 | $85.96 | $164.21 | 860,700 | — | — |
| 2017-07-05 | $86.83 | $165.87 | 815,200 | — | — |
| 2017-07-03 | $86.68 | $165.59 | 472,300 | — | — |
| 2017-06-30 | $86.74 | $165.70 | 1,229,300 | — | — |
| 2017-06-29 | $86.80 | $165.82 | 1,436,700 | — | — |
| 2017-06-28 | $88.13 | $168.36 | 1,108,300 | — | — |
| 2017-06-27 | $87.72 | $167.57 | 792,000 | — | — |
| 2017-06-26 | $88.42 | $168.91 | 758,200 | — | — |
| 2017-06-23 | $88.64 | $169.33 | 1,641,400 | — | — |
| 2017-06-22 | $87.36 | $166.89 | 1,038,900 | — | — |
| 2017-06-21 | $86.24 | $164.75 | 1,100,200 | — | — |
| 2017-06-20 | $85.74 | $163.79 | 730,800 | — | — |
| 2017-06-19 | $86.20 | $164.67 | 783,000 | — | — |
| 2017-06-16 | $84.72 | $161.84 | 1,172,300 | — | — |
| 2017-06-15 | $84.45 | $161.33 | 993,400 | — | — |
| 2017-06-14 | $84.87 | $162.13 | 875,800 | — | — |
| 2017-06-13 | $86.04 | $164.36 | 1,200,000 | — | — |
| 2017-06-12 | $86.11 | $163.60 | 1,638,300 | — | — |
| 2017-06-09 | $86.17 | $163.71 | 1,173,800 | — | — |
| 2017-06-08 | $86.65 | $164.63 | 834,200 | — | — |
| 2017-06-07 | $86.18 | $163.73 | 1,151,600 | — | — |
| 2017-06-06 | $87.46 | $166.16 | 1,001,900 | — | — |
| 2017-06-05 | $87.31 | $165.88 | 1,077,400 | — | — |
| 2017-06-02 | $86.62 | $164.57 | 1,318,800 | — | — |
| 2017-06-01 | $85.64 | $162.71 | 1,490,800 | — | — |
| 2017-05-31 | $83.57 | $158.77 | 2,092,500 | — | — |
| 2017-05-30 | $82.83 | $157.37 | 1,317,000 | — | — |
| 2017-05-26 | $81.86 | $155.52 | 952,900 | — | — |
| 2017-05-25 | $82.27 | $156.30 | 1,346,200 | — | — |
| 2017-05-24 | $82.22 | $156.21 | 941,800 | — | — |
| 2017-05-23 | $82.11 | $156.00 | 980,300 | — | — |
| 2017-05-22 | $82.93 | $157.56 | 1,475,800 | — | — |
| 2017-05-19 | $80.83 | $153.57 | 1,571,300 | — | — |
| 2017-05-18 | $80.83 | $153.57 | 1,302,300 | — | — |
| 2017-05-17 | $81.85 | $155.51 | 1,327,000 | — | — |
| 2017-05-16 | $83.70 | $159.02 | 1,135,000 | — | — |
| 2017-05-15 | $84.48 | $160.50 | 589,100 | — | — |
| 2017-05-12 | $84.21 | $159.99 | 657,800 | — | — |
| 2017-05-11 | $85.36 | $162.17 | 928,600 | — | — |
| 2017-05-10 | $85.77 | $162.95 | 1,256,300 | — | — |
| 2017-05-09 | $84.77 | $161.05 | 1,100,400 | — | — |
| 2017-05-08 | $83.59 | $158.81 | 1,776,900 | — | — |
| 2017-05-05 | $84.44 | $160.43 | 2,176,700 | — | — |
| 2017-05-04 | $86.10 | $163.58 | 908,400 | — | — |
| 2017-05-03 | $86.37 | $164.09 | 676,700 | — | — |
| 2017-05-02 | $85.92 | $163.24 | 825,800 | — | — |
| 2017-05-01 | $86.16 | $163.69 | 735,300 | — | — |
| 2017-04-28 | $85.97 | $163.33 | 1,087,100 | — | — |
| 2017-04-27 | $86.07 | $163.52 | 523,700 | — | — |
| 2017-04-26 | $85.38 | $162.21 | 578,700 | — | — |
| 2017-04-25 | $85.39 | $162.23 | 754,200 | — | — |
| 2017-04-24 | $84.72 | $160.96 | 538,400 | — | — |
| 2017-04-21 | $83.72 | $159.06 | 761,400 | — | — |
| 2017-04-20 | $84.10 | $159.78 | 638,300 | — | — |
| 2017-04-19 | $83.37 | $158.39 | 712,700 | — | — |
| 2017-04-18 | $82.64 | $157.01 | 636,400 | — | — |
| 2017-04-17 | $83.08 | $157.84 | 596,800 | — | — |
| 2017-04-13 | $82.34 | $156.44 | 827,000 | — | — |
| 2017-04-12 | $82.84 | $157.39 | 753,000 | — | — |
| 2017-04-11 | $83.45 | $158.55 | 801,800 | — | — |
| 2017-04-10 | $83.71 | $159.04 | 555,400 | — | — |
| 2017-04-07 | $84.25 | $160.07 | 1,059,200 | — | — |
| 2017-04-06 | $84.20 | $159.97 | 665,200 | — | — |
| 2017-04-05 | $83.83 | $159.27 | 1,022,300 | — | — |
| 2017-04-04 | $84.52 | $160.58 | 1,216,000 | — | — |
| 2017-04-03 | $84.83 | $161.17 | 1,253,900 | — | — |
| 2017-03-31 | $86.22 | $163.81 | 2,114,100 | — | — |
| 2017-03-30 | $84.87 | $161.24 | 1,180,100 | — | — |
| 2017-03-29 | $84.13 | $159.84 | 994,500 | — | — |
| 2017-03-28 | $84.00 | $159.59 | 851,200 | — | — |
| 2017-03-27 | $84.00 | $159.59 | 847,000 | — | — |
| 2017-03-24 | $83.67 | $158.96 | 929,700 | — | — |
| 2017-03-23 | $83.74 | $159.10 | 1,253,100 | — | — |
| 2017-03-22 | $83.59 | $158.81 | 1,868,700 | — | — |
| 2017-03-21 | $83.76 | $159.13 | 2,523,400 | — | — |
| 2017-03-20 | $84.30 | $160.16 | 1,277,500 | — | — |
| 2017-03-17 | $84.72 | $160.96 | 1,485,100 | — | — |
| 2017-03-16 | $85.15 | $161.78 | 1,755,800 | — | — |
| 2017-03-15 | $85.24 | $161.95 | 1,927,900 | — | — |
| 2017-03-14 | $83.36 | $158.37 | 2,022,800 | — | — |
| 2017-03-13 | $81.65 | $155.13 | 1,213,400 | — | — |
| 2017-03-10 | $82.10 | $155.09 | 1,221,400 | — | — |
| 2017-03-09 | $81.37 | $153.71 | 1,209,700 | — | — |
| 2017-03-08 | $80.20 | $151.50 | 1,408,600 | — | — |
| 2017-03-07 | $79.66 | $150.48 | 1,459,900 | — | — |
| 2017-03-06 | $79.97 | $151.06 | 1,292,000 | — | — |
| 2017-03-03 | $80.55 | $152.16 | 1,051,100 | — | — |
| 2017-03-02 | $80.02 | $151.16 | 903,800 | — | — |
| 2017-03-01 | $79.98 | $151.08 | 1,158,000 | — | — |
| 2017-02-28 | $78.97 | $149.18 | 1,427,000 | — | — |
| 2017-02-27 | $79.28 | $149.76 | 874,400 | — | — |
| 2017-02-24 | $80.27 | $151.63 | 1,118,900 | — | — |
| 2017-02-23 | $79.36 | $149.91 | 1,071,300 | — | — |
| 2017-02-22 | $79.65 | $150.46 | 994,300 | — | — |
| 2017-02-21 | $80.15 | $151.40 | 1,073,200 | — | — |
| 2017-02-17 | $79.31 | $149.82 | 796,300 | — | — |
| 2017-02-16 | $78.66 | $148.59 | 1,131,000 | — | — |
| 2017-02-15 | $79.40 | $149.99 | 1,379,400 | — | — |
| 2017-02-14 | $78.68 | $148.63 | 1,271,200 | — | — |
| 2017-02-13 | $78.48 | $148.25 | 1,412,600 | — | — |
| 2017-02-10 | $78.37 | $148.04 | 1,596,100 | — | — |
| 2017-02-09 | $77.81 | $146.98 | 1,740,400 | — | — |
| 2017-02-08 | $78.25 | $147.82 | 2,484,800 | — | — |
| 2017-02-07 | $77.34 | $146.10 | 11,475,000 | — | — |
| 2017-02-06 | $81.73 | $154.39 | 3,032,600 | — | — |
| 2017-02-03 | $81.60 | $154.14 | 3,440,200 | — | — |
| 2017-02-02 | $81.00 | $153.01 | 1,961,600 | — | — |
| 2017-02-01 | $80.03 | $151.18 | 1,528,100 | — | — |
| 2017-01-31 | $80.71 | $152.46 | 1,381,200 | — | — |
| 2017-01-30 | $81.70 | $154.33 | 1,685,600 | — | — |
| 2017-01-27 | $82.98 | $156.75 | 1,237,800 | — | — |
| 2017-01-26 | $83.36 | $157.47 | 1,298,400 | — | — |
| 2017-01-25 | $85.29 | $161.11 | 994,800 | — | — |
| 2017-01-24 | $84.35 | $159.34 | 1,126,400 | — | — |
| 2017-01-23 | $82.44 | $155.73 | 855,700 | — | — |
| 2017-01-20 | $82.36 | $155.58 | 616,400 | — | — |
| 2017-01-19 | $81.86 | $154.63 | 566,700 | — | — |
| 2017-01-18 | $81.65 | $154.24 | 708,800 | — | — |
| 2017-01-17 | $80.73 | $152.50 | 865,700 | — | — |
| 2017-01-13 | $82.27 | $155.41 | 542,500 | — | — |
| 2017-01-12 | $82.18 | $155.24 | 624,400 | — | — |
| 2017-01-11 | $82.88 | $156.56 | 522,300 | — | — |
| 2017-01-10 | $82.63 | $156.09 | 626,900 | — | — |
| 2017-01-09 | $83.02 | $156.83 | 853,300 | — | — |
| 2017-01-06 | $82.89 | $156.58 | 587,700 | — | — |
| 2017-01-05 | $82.64 | $156.11 | 734,700 | — | — |
| 2017-01-04 | $83.49 | $157.71 | 778,200 | — | — |
| 2017-01-03 | $83.60 | $157.92 | 1,029,000 | — | — |