Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $69.95 | $101.63 | 627,688 | — | — |
| 1994-12-29 | $71.00 | $103.17 | 727,770 | — | — |
| 1994-12-28 | $70.40 | $102.29 | 752,065 | — | — |
| 1994-12-27 | $70.55 | $102.51 | 724,785 | — | — |
| 1994-12-23 | $69.80 | $101.41 | 571,553 | — | — |
| 1994-12-22 | $69.80 | $101.41 | 1,194,349 | — | — |
| 1994-12-21 | $69.50 | $100.97 | 1,734,062 | — | — |
| 1994-12-20 | $68.14 | $99.00 | 1,547,579 | — | — |
| 1994-12-19 | $67.08 | $97.47 | 1,413,252 | — | — |
| 1994-12-16 | $67.84 | $98.57 | 2,022,948 | — | — |
| 1994-12-15 | $67.69 | $98.35 | 1,316,736 | — | — |
| 1994-12-14 | $67.54 | $98.13 | 1,814,492 | — | — |
| 1994-12-13 | $66.78 | $97.03 | 1,271,214 | — | — |
| 1994-12-12 | $67.39 | $97.91 | 1,589,453 | — | — |
| 1994-12-09 | $66.63 | $96.81 | 2,599,393 | — | — |
| 1994-12-08 | $64.97 | $94.23 | 2,328,002 | — | — |
| 1994-12-07 | $67.54 | $97.95 | 1,142,774 | — | — |
| 1994-12-06 | $68.29 | $99.04 | 1,442,108 | — | — |
| 1994-12-05 | $68.89 | $99.91 | 988,879 | — | — |
| 1994-12-02 | $69.04 | $100.13 | 1,318,643 | — | — |
| 1994-12-01 | $67.69 | $98.16 | 2,069,299 | — | — |
| 1994-11-30 | $68.29 | $99.04 | 2,051,886 | — | — |
| 1994-11-29 | $68.74 | $99.69 | 1,680,580 | — | — |
| 1994-11-28 | $68.44 | $99.26 | 1,895,503 | — | — |
| 1994-11-25 | $68.29 | $99.04 | 914,916 | — | — |
| 1994-11-23 | $67.54 | $97.95 | 4,870,182 | — | — |
| 1994-11-22 | $68.74 | $99.69 | 6,405,655 | — | — |
| 1994-11-21 | $71.15 | $103.19 | 1,345,674 | — | — |
| 1994-11-18 | $72.66 | $105.38 | 1,814,409 | — | — |
| 1994-11-17 | $73.57 | $106.69 | 1,987,625 | — | — |
| 1994-11-16 | $72.66 | $105.38 | 1,744,758 | — | — |
| 1994-11-15 | $71.91 | $104.29 | 1,694,095 | — | — |
| 1994-11-14 | $71.46 | $103.63 | 1,122,625 | — | — |
| 1994-11-11 | $69.65 | $101.01 | 1,018,066 | — | — |
| 1994-11-10 | $68.74 | $99.69 | 1,151,149 | — | — |
| 1994-11-09 | $69.50 | $100.79 | 1,722,453 | — | — |
| 1994-11-08 | $69.40 | $100.65 | 2,428,831 | — | — |
| 1994-11-07 | $68.14 | $98.82 | 2,159,679 | — | — |
| 1994-11-04 | $70.55 | $102.32 | 1,402,556 | — | — |
| 1994-11-03 | $72.21 | $104.72 | 1,811,092 | — | — |
| 1994-11-02 | $71.76 | $104.07 | 1,958,603 | — | — |
| 1994-11-01 | $71.61 | $103.85 | 1,493,102 | — | — |
| 1994-10-31 | $71.00 | $102.97 | 1,399,903 | — | — |
| 1994-10-28 | $70.70 | $102.54 | 1,915,569 | — | — |
| 1994-10-27 | $67.99 | $98.60 | 1,817,394 | — | — |
| 1994-10-26 | $68.74 | $99.69 | 1,307,117 | — | — |
| 1994-10-25 | $67.39 | $97.73 | 1,490,615 | — | — |
| 1994-10-24 | $67.24 | $97.51 | 1,268,312 | — | — |
| 1994-10-21 | $67.84 | $98.38 | 1,276,272 | — | — |
| 1994-10-20 | $67.69 | $98.16 | 1,897,244 | — | — |
| 1994-10-19 | $67.69 | $98.16 | 2,534,136 | — | — |
| 1994-10-18 | $65.73 | $95.32 | 1,095,345 | — | — |
| 1994-10-17 | $65.12 | $94.45 | 831,086 | — | — |
| 1994-10-14 | $65.12 | $94.45 | 1,442,108 | — | — |
| 1994-10-13 | $65.43 | $94.88 | 1,647,744 | — | — |
| 1994-10-12 | $65.12 | $94.45 | 1,880,163 | — | — |
| 1994-10-11 | $65.28 | $94.67 | 3,727,822 | — | — |
| 1994-10-10 | $63.62 | $92.26 | 1,551,642 | — | — |
| 1994-10-07 | $61.21 | $88.76 | 1,615,406 | — | — |
| 1994-10-06 | $59.25 | $85.92 | 2,726,589 | — | — |
| 1994-10-05 | $60.30 | $87.45 | 3,998,134 | — | — |
| 1994-10-04 | $61.51 | $89.20 | 2,398,731 | — | — |
| 1994-10-03 | $63.47 | $92.04 | 975,612 | — | — |
| 1994-09-30 | $63.62 | $92.26 | 1,240,451 | — | — |
| 1994-09-29 | $63.92 | $92.70 | 1,575,357 | — | — |
| 1994-09-28 | $62.71 | $90.95 | 1,392,606 | — | — |
| 1994-09-27 | $63.16 | $91.60 | 1,149,573 | — | — |
| 1994-09-26 | $63.32 | $91.82 | 982,909 | — | — |
| 1994-09-23 | $63.47 | $92.04 | 1,018,397 | — | — |
| 1994-09-22 | $63.77 | $92.48 | 1,230,750 | — | — |
| 1994-09-21 | $63.62 | $92.26 | 1,538,956 | — | — |
| 1994-09-20 | $64.52 | $93.57 | 1,175,941 | — | — |
| 1994-09-19 | $65.73 | $95.32 | 1,256,538 | — | — |
| 1994-09-16 | $65.73 | $95.32 | 1,741,773 | — | — |
| 1994-09-15 | $65.88 | $95.54 | 1,202,558 | — | — |
| 1994-09-14 | $64.22 | $93.14 | 586,644 | — | — |
| 1994-09-13 | $64.07 | $92.92 | 1,107,700 | — | — |
| 1994-09-12 | $63.16 | $91.60 | 593,858 | — | — |
| 1994-09-09 | $63.01 | $91.39 | 1,234,316 | — | — |
| 1994-09-08 | $64.52 | $93.45 | 812,264 | — | — |
| 1994-09-07 | $64.82 | $93.89 | 1,594,345 | — | — |
| 1994-09-06 | $64.22 | $93.01 | 911,848 | — | — |
| 1994-09-02 | $62.41 | $90.39 | 1,138,877 | — | — |
| 1994-09-01 | $63.62 | $92.14 | 2,538,531 | — | — |
| 1994-08-31 | $65.12 | $94.32 | 1,816,067 | — | — |
| 1994-08-30 | $66.93 | $96.94 | 1,772,784 | — | — |
| 1994-08-29 | $65.58 | $94.98 | 1,528,011 | — | — |
| 1994-08-26 | $66.78 | $96.73 | 1,755,289 | — | — |
| 1994-08-25 | $65.28 | $94.54 | 1,868,886 | — | — |
| 1994-08-24 | $63.92 | $92.58 | 1,152,724 | — | — |
| 1994-08-23 | $63.77 | $92.36 | 694,852 | — | — |
| 1994-08-22 | $63.62 | $92.14 | 609,778 | — | — |
| 1994-08-19 | $63.47 | $91.92 | 903,224 | — | — |
| 1994-08-18 | $63.47 | $91.92 | 1,081,498 | — | — |
| 1994-08-17 | $64.07 | $92.80 | 1,421,710 | — | — |
| 1994-08-16 | $63.92 | $92.58 | 1,226,770 | — | — |
| 1994-08-15 | $63.62 | $92.14 | 639,711 | — | — |
| 1994-08-12 | $64.37 | $93.23 | 831,998 | — | — |
| 1994-08-11 | $64.82 | $93.89 | 1,344,679 | — | — |
| 1994-08-10 | $65.12 | $94.32 | 1,493,185 | — | — |
| 1994-08-09 | $64.52 | $93.45 | 1,180,253 | — | — |
| 1994-08-08 | $64.37 | $93.23 | 757,869 | — | — |
| 1994-08-05 | $63.47 | $91.92 | 1,033,903 | — | — |
| 1994-08-04 | $63.32 | $91.70 | 1,063,173 | — | — |
| 1994-08-03 | $63.92 | $92.58 | 810,771 | — | — |
| 1994-08-02 | $63.16 | $91.49 | 1,835,139 | — | — |
| 1994-08-01 | $62.56 | $90.61 | 1,451,063 | — | — |
| 1994-07-29 | $64.07 | $92.80 | 1,976,016 | — | — |
| 1994-07-28 | $62.56 | $90.61 | 1,704,128 | — | — |
| 1994-07-27 | $61.51 | $89.08 | 1,545,175 | — | — |
| 1994-07-26 | $60.15 | $87.12 | 1,096,921 | — | — |
| 1994-07-25 | $60.15 | $87.12 | 720,639 | — | — |
| 1994-07-22 | $59.70 | $86.46 | 957,453 | — | — |
| 1994-07-21 | $58.94 | $85.37 | 1,059,442 | — | — |
| 1994-07-20 | $59.55 | $86.24 | 1,159,192 | — | — |
| 1994-07-19 | $59.70 | $86.46 | 1,872,286 | — | — |
| 1994-07-18 | $60.30 | $87.34 | 1,827,759 | — | — |
| 1994-07-15 | $58.94 | $85.37 | 2,150,641 | — | — |
| 1994-07-14 | $60.60 | $87.77 | 3,883,044 | — | — |
| 1994-07-13 | $59.09 | $85.59 | 2,414,486 | — | — |
| 1994-07-12 | $60.30 | $87.34 | 7,430,520 | — | — |
| 1994-07-11 | $53.97 | $78.17 | 1,133,487 | — | — |
| 1994-07-08 | $54.12 | $78.38 | 1,377,929 | — | — |
| 1994-07-07 | $53.52 | $77.51 | 1,560,515 | — | — |
| 1994-07-06 | $53.06 | $76.86 | 2,401,468 | — | — |
| 1994-07-05 | $53.67 | $77.73 | 1,239,042 | — | — |
| 1994-07-01 | $54.12 | $78.38 | 1,463,584 | — | — |
| 1994-06-30 | $53.82 | $77.95 | 1,475,026 | — | — |
| 1994-06-29 | $54.87 | $79.48 | 1,191,115 | — | — |
| 1994-06-28 | $55.33 | $80.13 | 1,546,667 | — | — |
| 1994-06-27 | $56.23 | $81.44 | 1,230,253 | — | — |
| 1994-06-24 | $54.12 | $78.38 | 1,558,856 | — | — |
| 1994-06-23 | $54.72 | $79.26 | 1,373,120 | — | — |
| 1994-06-22 | $55.93 | $81.00 | 1,262,342 | — | — |
| 1994-06-21 | $55.18 | $79.91 | 1,434,562 | — | — |
| 1994-06-20 | $55.63 | $80.57 | 1,300,899 | — | — |
| 1994-06-17 | $56.83 | $82.31 | 1,747,163 | — | — |
| 1994-06-16 | $57.29 | $82.97 | 1,065,578 | — | — |
| 1994-06-15 | $57.89 | $83.84 | 2,177,506 | — | — |
| 1994-06-14 | $57.29 | $82.97 | 1,693,929 | — | — |
| 1994-06-13 | $55.63 | $80.57 | 1,276,935 | — | — |
| 1994-06-10 | $55.48 | $80.35 | 1,595,506 | — | — |
| 1994-06-09 | $53.97 | $78.17 | 1,680,331 | — | — |
| 1994-06-08 | $54.57 | $78.92 | 1,765,322 | — | — |
| 1994-06-07 | $55.33 | $80.01 | 1,242,773 | — | — |
| 1994-06-06 | $56.23 | $81.32 | 1,238,959 | — | — |
| 1994-06-03 | $57.44 | $83.06 | 1,437,962 | — | — |
| 1994-06-02 | $57.59 | $83.28 | 1,300,982 | — | — |
| 1994-06-01 | $58.34 | $84.37 | 2,060,509 | — | — |
| 1994-05-31 | $56.38 | $81.53 | 1,547,662 | — | — |
| 1994-05-27 | $56.68 | $81.97 | 1,451,312 | — | — |
| 1994-05-26 | $57.29 | $82.84 | 1,053,223 | — | — |
| 1994-05-25 | $57.74 | $83.50 | 1,355,790 | — | — |
| 1994-05-24 | $56.98 | $82.41 | 1,685,969 | — | — |
| 1994-05-23 | $56.83 | $82.19 | 1,959,764 | — | — |
| 1994-05-20 | $57.13 | $82.62 | 1,659,436 | — | — |
| 1994-05-19 | $56.83 | $82.19 | 2,351,302 | — | — |
| 1994-05-18 | $55.63 | $80.44 | 1,903,795 | — | — |
| 1994-05-17 | $54.12 | $78.26 | 1,983,479 | — | — |
| 1994-05-16 | $53.06 | $76.74 | 1,402,307 | — | — |
| 1994-05-13 | $53.97 | $78.05 | 2,109,265 | — | — |
| 1994-05-12 | $54.12 | $78.26 | 1,922,368 | — | — |
| 1994-05-11 | $53.22 | $76.96 | 1,425,607 | — | — |
| 1994-05-10 | $53.52 | $77.39 | 1,591,028 | — | — |
| 1994-05-09 | $52.61 | $76.08 | 1,439,123 | — | — |
| 1994-05-06 | $53.22 | $76.96 | 2,057,193 | — | — |
| 1994-05-05 | $53.06 | $76.74 | 1,796,748 | — | — |
| 1994-05-04 | $53.52 | $77.39 | 1,857,609 | — | — |
| 1994-05-03 | $52.91 | $76.52 | 2,544,335 | — | — |
| 1994-05-02 | $52.91 | $76.52 | 2,498,564 | — | — |
| 1994-04-29 | $53.67 | $77.61 | 2,241,768 | — | — |
| 1994-04-28 | $53.82 | $77.83 | 2,465,729 | — | — |
| 1994-04-26 | $55.48 | $80.23 | 2,137,789 | — | — |
| 1994-04-25 | $56.08 | $81.10 | 2,277,091 | — | — |
| 1994-04-22 | $55.48 | $80.23 | 3,108,260 | — | — |
| 1994-04-21 | $55.63 | $80.44 | 3,890,590 | — | — |
| 1994-04-20 | $52.46 | $75.87 | 4,557,830 | — | — |
| 1994-04-19 | $52.91 | $76.52 | 2,945,326 | — | — |
| 1994-04-18 | $54.27 | $78.48 | 3,952,198 | — | — |
| 1994-04-15 | $54.20 | $78.37 | 6,594,459 | — | — |
| 1994-04-14 | $55.25 | $79.90 | 5,037,095 | — | — |
| 1994-04-13 | $57.59 | $83.28 | 5,147,542 | — | — |
| 1994-04-12 | $57.59 | $83.28 | 14,529,700 | — | — |
| 1994-04-11 | $59.85 | $86.55 | 2,219,546 | — | — |
| 1994-04-08 | $63.92 | $92.43 | 1,778,589 | — | — |
| 1994-04-07 | $64.30 | $92.98 | 1,383,899 | — | — |
| 1994-04-06 | $64.14 | $92.76 | 1,855,536 | — | — |
| 1994-04-05 | $63.09 | $91.23 | 2,942,921 | — | — |
| 1994-04-04 | $60.90 | $88.07 | 2,813,404 | — | — |
| 1994-03-31 | $61.05 | $88.29 | 3,077,248 | — | — |
| 1994-03-30 | $59.17 | $85.57 | 3,239,104 | — | — |
| 1994-03-29 | $60.53 | $87.53 | 1,660,679 | — | — |
| 1994-03-28 | $62.49 | $90.36 | 2,104,124 | — | — |
| 1994-03-25 | $61.36 | $88.73 | 1,671,790 | — | — |
| 1994-03-24 | $63.39 | $91.67 | 2,538,614 | — | — |
| 1994-03-23 | $64.22 | $92.87 | 1,215,576 | — | — |
| 1994-03-22 | $64.75 | $93.63 | 943,605 | — | — |
| 1994-03-21 | $65.05 | $94.07 | 1,342,275 | — | — |
| 1994-03-18 | $65.28 | $94.40 | 2,077,756 | — | — |
| 1994-03-17 | $66.03 | $95.49 | 1,226,853 | — | — |
| 1994-03-16 | $65.95 | $95.38 | 1,586,717 | — | — |
| 1994-03-15 | $65.50 | $94.72 | 2,092,018 | — | — |
| 1994-03-14 | $64.52 | $93.31 | 1,610,431 | — | — |
| 1994-03-11 | $63.69 | $92.11 | 1,496,004 | — | — |
| 1994-03-10 | $63.84 | $92.32 | 2,200,641 | — | — |
| 1994-03-09 | $65.35 | $94.50 | 2,222,697 | — | — |
| 1994-03-08 | $64.30 | $92.86 | 2,245,085 | — | — |
| 1994-03-07 | $63.24 | $91.33 | 2,019,714 | — | — |
| 1994-03-04 | $63.16 | $91.22 | 2,886,371 | — | — |
| 1994-03-03 | $63.32 | $91.44 | 1,860,843 | — | — |
| 1994-03-02 | $63.92 | $92.31 | 3,195,821 | — | — |
| 1994-03-01 | $62.34 | $90.03 | 2,582,892 | — | — |
| 1994-02-28 | $61.58 | $88.94 | 1,897,824 | — | — |
| 1994-02-25 | $62.26 | $89.92 | 1,281,910 | — | — |
| 1994-02-24 | $62.11 | $89.70 | 2,407,272 | — | — |
| 1994-02-23 | $63.84 | $92.20 | 2,089,862 | — | — |
| 1994-02-22 | $64.52 | $93.18 | 2,172,946 | — | — |
| 1994-02-18 | $62.56 | $90.35 | 2,107,109 | — | — |
| 1994-02-17 | $62.19 | $89.81 | 3,548,554 | — | — |
| 1994-02-16 | $63.01 | $91.01 | 3,536,448 | — | — |
| 1994-02-15 | $61.13 | $88.28 | 2,639,276 | — | — |
| 1994-02-14 | $59.85 | $86.43 | 1,688,540 | — | — |
| 1994-02-11 | $59.40 | $85.78 | 1,057,369 | — | — |
| 1994-02-10 | $59.85 | $86.43 | 2,242,265 | — | — |
| 1994-02-09 | $60.38 | $87.20 | 3,852,199 | — | — |
| 1994-02-08 | $60.45 | $87.30 | 2,510,753 | — | — |
| 1994-02-07 | $58.04 | $83.82 | 2,623,853 | — | — |
| 1994-02-04 | $57.44 | $82.95 | 2,324,686 | — | — |
| 1994-02-03 | $59.85 | $86.43 | 1,305,127 | — | — |
| 1994-02-02 | $60.98 | $88.07 | 2,139,115 | — | — |
| 1994-02-01 | $60.90 | $87.96 | 2,331,817 | — | — |
| 1994-01-31 | $59.40 | $85.78 | 3,531,473 | — | — |
| 1994-01-28 | $60.38 | $87.20 | 1,642,769 | — | — |
| 1994-01-27 | $60.98 | $88.07 | 978,099 | — | — |
| 1994-01-26 | $61.21 | $88.39 | 1,128,015 | — | — |
| 1994-01-25 | $61.36 | $88.61 | 1,469,802 | — | — |
| 1994-01-24 | $61.36 | $88.61 | 2,864,481 | — | — |
| 1994-01-21 | $61.05 | $88.18 | 2,657,684 | — | — |
| 1994-01-20 | $61.88 | $89.37 | 2,321,369 | — | — |
| 1994-01-19 | $61.28 | $88.50 | 2,393,342 | — | — |
| 1994-01-18 | $60.75 | $87.74 | 1,963,993 | — | — |
| 1994-01-17 | $59.70 | $86.22 | 1,390,035 | — | — |
| 1994-01-14 | $59.70 | $86.22 | 4,523,170 | — | — |
| 1994-01-13 | $59.09 | $85.35 | 2,035,800 | — | — |
| 1994-01-12 | $57.13 | $82.51 | 3,391,507 | — | — |
| 1994-01-11 | $55.63 | $80.34 | 1,599,983 | — | — |
| 1994-01-10 | $54.57 | $78.81 | 2,176,760 | — | — |
| 1994-01-07 | $54.04 | $78.05 | 2,454,535 | — | — |
| 1994-01-06 | $54.04 | $78.05 | 1,487,547 | — | — |
| 1994-01-05 | $54.35 | $78.49 | 3,064,147 | — | — |
| 1994-01-04 | $53.22 | $76.85 | 2,327,505 | — | — |
| 1994-01-03 | $53.44 | $77.18 | 2,643,256 | — | — |