Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $472.73 | 40,900 |
| 2026-09-03 | — | — | — | $479.60 | 48,360 |
| 2026-09-02 | — | — | — | $492.12 | 83,687 |
| 2026-09-01 | — | — | — | $487.87 | 78,471 |
| 2026-08-31 | — | — | — | $486.38 | 52,050 |
| 2026-08-28 | — | — | — | $487.43 | 42,576 |
| 2026-08-27 | $486.54 | $1,055.80 | 523,600 | $486.43 | 35,245 |
| 2026-08-26 | $487.28 | $1,057.40 | 805,700 | $484.98 | 84,033 |
| 2026-08-25 | $485.39 | $1,053.30 | 1,083,300 | $481.50 | 65,553 |
| 2026-08-24 | $481.52 | $1,044.90 | 923,200 | $480.62 | 97,309 |
| 2026-08-21 | $480.47 | $1,042.62 | 1,298,100 | $475.50 | 115,599 |
| 2026-08-20 | $473.63 | $1,027.78 | 1,564,800 | $476.69 | 139,635 |
| 2026-08-19 | $480.84 | $1,043.43 | 1,463,100 | $470.57 | 80,454 |
| 2026-08-18 | $469.50 | $1,018.82 | 1,293,800 | $459.05 | 71,274 |
| 2026-08-17 | $457.08 | $991.87 | 825,800 | $464.49 | 30,301 |
| 2026-08-14 | $466.51 | $1,012.33 | 833,900 | $468.02 | 28,416 |
| 2026-08-13 | $465.04 | $1,009.14 | 638,200 | $468.88 | 35,290 |
| 2026-08-12 | $469.74 | $1,019.34 | 573,700 | $466.37 | 27,654 |
| 2026-08-11 | $466.86 | $1,013.09 | 764,200 | $460.05 | 51,214 |
| 2026-08-10 | $461.98 | $1,002.50 | 822,500 | $466.65 | 44,673 |
| 2026-08-07 | $467.55 | $1,014.59 | 996,300 | $479.59 | 57,444 |
| 2026-08-06 | $474.07 | $1,028.74 | 1,908,900 | $477.00 | 102,875 |
| 2026-08-05 | $438.14 | $950.77 | 1,212,000 | $444.33 | 69,803 |
| 2026-08-04 | $442.85 | $960.99 | 1,023,100 | $438.77 | 56,380 |
| 2026-08-03 | $437.19 | $948.71 | 957,400 | $439.90 | 49,577 |
| 2026-07-31 | $435.75 | $945.58 | 708,700 | $427.58 | 41,781 |
| 2026-07-30 | $430.82 | $934.88 | 828,200 | $433.85 | 48,859 |
| 2026-07-29 | $434.20 | $942.22 | 1,209,700 | $436.57 | 44,141 |
| 2026-07-28 | $440.31 | $955.48 | 944,100 | $424.85 | 50,500 |
| 2026-07-27 | $423.80 | $919.65 | 834,000 | $418.82 | 40,575 |
| 2026-07-24 | $417.83 | $906.69 | 770,400 | $406.01 | 29,926 |
| 2026-07-23 | $407.02 | $883.24 | 721,200 | $406.59 | 38,037 |
| 2026-07-22 | $404.33 | $877.40 | 532,600 | $405.30 | 23,286 |
| 2026-07-21 | $406.28 | $881.63 | 820,600 | $409.00 | 42,077 |
| 2026-07-20 | $410.43 | $890.64 | 756,100 | $417.20 | 35,879 |
| 2026-07-17 | $413.31 | $896.89 | 1,849,800 | — | — |
| 2026-07-16 | $414.19 | $898.80 | 778,600 | — | — |
| 2026-07-15 | $407.18 | $883.58 | 634,400 | — | — |
| 2026-07-14 | $413.71 | $897.75 | 765,400 | — | — |
| 2026-07-13 | $418.06 | $907.19 | 734,000 | — | — |
| 2026-07-10 | $422.88 | $917.65 | 631,400 | — | — |
| 2026-07-09 | $417.21 | $905.35 | 965,000 | — | — |
| 2026-07-08 | $420.54 | $912.57 | 1,035,400 | — | — |
| 2026-07-07 | $424.21 | $920.54 | 1,026,500 | — | — |
| 2026-07-06 | $422.83 | $917.54 | 729,100 | — | — |
| 2026-07-02 | $422.66 | $917.18 | 549,700 | — | — |
| 2026-07-01 | $418.94 | $909.10 | 948,400 | — | — |
| 2026-06-30 | $415.29 | $901.18 | 1,459,200 | — | — |
| 2026-06-29 | $412.60 | $895.35 | 1,329,200 | — | — |
| 2026-06-26 | $402.89 | $874.27 | 1,304,200 | — | — |
| 2026-06-25 | $397.01 | $861.51 | 1,080,900 | — | — |
| 2026-06-24 | $400.60 | $869.31 | 1,204,400 | — | — |
| 2026-06-23 | $389.44 | $845.09 | 966,600 | — | — |
| 2026-06-22 | $392.23 | $851.14 | 1,512,600 | — | — |
| 2026-06-18 | $395.17 | $857.52 | 2,444,900 | — | — |
| 2026-06-17 | $400.70 | $869.52 | 1,339,200 | — | — |
| 2026-06-16 | $404.93 | $876.08 | 1,025,400 | — | — |
| 2026-06-15 | $411.72 | $890.77 | 1,345,300 | — | — |
| 2026-06-12 | $412.25 | $891.91 | 602,500 | — | — |
| 2026-06-11 | $410.35 | $887.80 | 994,400 | — | — |
| 2026-06-10 | $411.64 | $890.59 | 1,089,200 | — | — |
| 2026-06-09 | $414.07 | $895.85 | 1,087,000 | — | — |
| 2026-06-08 | $406.80 | $880.12 | 1,165,600 | — | — |
| 2026-06-05 | $410.34 | $887.78 | 910,400 | — | — |
| 2026-06-04 | $410.72 | $888.60 | 783,600 | — | — |
| 2026-06-03 | $408.39 | $883.56 | 922,000 | — | — |
| 2026-06-02 | $415.42 | $898.77 | 888,400 | — | — |
| 2026-06-01 | $411.58 | $890.46 | 1,067,100 | — | — |
| 2026-05-29 | $403.28 | $872.51 | 2,105,500 | — | — |
| 2026-05-28 | $411.54 | $890.38 | 1,141,300 | — | — |
| 2026-05-27 | $408.71 | $884.25 | 705,000 | — | — |
| 2026-05-26 | $410.48 | $888.08 | 1,354,800 | — | — |
| 2026-05-22 | $404.08 | $874.24 | 957,100 | — | — |
| 2026-05-21 | $400.24 | $865.93 | 1,589,700 | — | — |
| 2026-05-20 | $395.92 | $856.58 | 1,260,000 | — | — |
| 2026-05-19 | $398.73 | $862.66 | 1,091,000 | — | — |
| 2026-05-18 | $410.27 | $887.63 | 1,971,100 | — | — |
| 2026-05-15 | $393.28 | $850.87 | 1,176,600 | — | — |
| 2026-05-14 | $399.33 | $863.96 | 974,900 | — | — |
| 2026-05-13 | $397.89 | $860.84 | 1,368,500 | — | — |
| 2026-05-12 | $391.39 | $846.78 | 1,663,400 | — | — |
| 2026-05-11 | $392.17 | $848.47 | 2,008,800 | — | — |
| 2026-05-08 | $383.99 | $830.77 | 3,101,300 | — | — |
| 2026-05-07 | $433.20 | $937.24 | 1,121,000 | — | — |
| 2026-05-06 | $433.66 | $938.23 | 1,441,400 | — | — |
| 2026-05-05 | $438.00 | $947.62 | 851,700 | — | — |
| 2026-05-04 | $437.59 | $946.74 | 746,300 | — | — |
| 2026-05-01 | $435.90 | $943.08 | 618,100 | — | — |
| 2026-04-30 | $439.03 | $949.85 | 1,155,600 | — | — |
| 2026-04-29 | $429.23 | $928.65 | 922,800 | — | — |
| 2026-04-28 | $434.74 | $940.57 | 882,600 | — | — |
| 2026-04-27 | $431.60 | $933.78 | 864,100 | — | — |
| 2026-04-24 | $438.26 | $948.19 | 674,900 | — | — |
| 2026-04-23 | $443.17 | $958.81 | 704,400 | — | — |
| 2026-04-22 | $441.66 | $955.54 | 764,200 | — | — |
| 2026-04-21 | $445.48 | $963.81 | 825,000 | — | — |
| 2026-04-20 | $446.92 | $966.92 | 841,200 | — | — |
| 2026-04-17 | $441.96 | $956.19 | 1,423,800 | — | — |
| 2026-04-16 | $444.46 | $961.60 | 693,600 | — | — |
| 2026-04-15 | $440.21 | $952.40 | 714,200 | — | — |
| 2026-04-14 | $440.08 | $952.12 | 749,900 | — | — |
| 2026-04-13 | $439.91 | $951.76 | 739,500 | — | — |
| 2026-04-10 | $433.69 | $938.30 | 843,800 | — | — |
| 2026-04-09 | $442.50 | $957.36 | 758,700 | — | — |
| 2026-04-08 | $447.73 | $968.67 | 868,000 | — | — |
| 2026-04-07 | $442.45 | $957.25 | 528,700 | — | — |
| 2026-04-06 | $441.39 | $954.96 | 629,800 | — | — |
| 2026-04-02 | $438.96 | $949.70 | 845,200 | — | — |
| 2026-04-01 | $434.13 | $939.25 | 852,300 | — | — |
| 2026-03-31 | $433.97 | $938.90 | 1,022,000 | — | — |
| 2026-03-30 | $426.78 | $923.35 | 915,900 | — | — |
| 2026-03-27 | $438.32 | $948.32 | 1,176,700 | — | — |
| 2026-03-26 | $450.01 | $973.61 | 1,002,500 | — | — |
| 2026-03-25 | $451.01 | $975.77 | 1,201,300 | — | — |
| 2026-03-24 | $454.75 | $983.86 | 1,130,400 | — | — |
| 2026-03-23 | $456.64 | $987.95 | 1,036,100 | — | — |
| 2026-03-20 | $452.35 | $978.67 | 2,054,700 | — | — |
| 2026-03-19 | $459.16 | $990.79 | 1,334,000 | — | — |
| 2026-03-18 | $467.28 | $1,008.31 | 1,256,000 | — | — |
| 2026-03-17 | $469.09 | $1,012.21 | 790,800 | — | — |
| 2026-03-16 | $470.79 | $1,015.88 | 1,025,400 | — | — |
| 2026-03-13 | $473.12 | $1,020.91 | 1,537,200 | — | — |
| 2026-03-12 | $462.63 | $998.27 | 1,039,900 | — | — |
| 2026-03-11 | $462.56 | $998.12 | 1,013,800 | — | — |
| 2026-03-10 | $464.11 | $1,001.47 | 1,111,500 | — | — |
| 2026-03-09 | $458.03 | $988.35 | 1,268,900 | — | — |
| 2026-03-06 | $460.76 | $994.24 | 880,500 | — | — |
| 2026-03-05 | $467.16 | $1,008.05 | 958,300 | — | — |
| 2026-03-04 | $478.21 | $1,031.89 | 736,500 | — | — |
| 2026-03-03 | $480.22 | $1,036.23 | 811,400 | — | — |
| 2026-03-02 | $486.11 | $1,048.94 | 1,046,800 | — | — |
| 2026-02-27 | $482.26 | $1,040.63 | 1,461,100 | — | — |
| 2026-02-26 | $471.95 | $1,018.38 | 920,300 | — | — |
| 2026-02-25 | $471.33 | $1,017.05 | 976,600 | — | — |
| 2026-02-24 | $470.85 | $1,016.01 | 878,600 | — | — |
| 2026-02-23 | $465.03 | $1,003.45 | 1,297,700 | — | — |
| 2026-02-20 | $462.76 | $998.55 | 1,444,700 | — | — |
| 2026-02-19 | $453.68 | $978.96 | 738,400 | — | — |
| 2026-02-18 | $451.60 | $974.47 | 1,053,200 | — | — |
| 2026-02-17 | $457.76 | $987.76 | 1,480,500 | — | — |
| 2026-02-13 | $461.76 | $996.40 | 1,489,300 | — | — |
| 2026-02-12 | $453.44 | $978.44 | 2,748,600 | — | — |
| 2026-02-11 | $421.13 | $908.72 | 1,123,800 | — | — |
| 2026-02-10 | $419.69 | $905.62 | 1,213,100 | — | — |
| 2026-02-09 | $422.59 | $911.87 | 1,153,400 | — | — |
| 2026-02-06 | $422.18 | $910.99 | 1,053,100 | — | — |
| 2026-02-05 | $417.15 | $900.14 | 981,900 | — | — |
| 2026-02-04 | $416.30 | $898.30 | 1,730,500 | — | — |
| 2026-02-03 | $409.47 | $883.56 | 1,255,700 | — | — |
| 2026-02-02 | $403.68 | $871.07 | 1,012,600 | — | — |
| 2026-01-30 | $402.54 | $868.61 | 957,700 | — | — |
| 2026-01-29 | $403.15 | $869.93 | 1,089,100 | — | — |
| 2026-01-28 | $405.08 | $874.09 | 1,249,600 | — | — |
| 2026-01-27 | $406.08 | $876.25 | 1,013,800 | — | — |
| 2026-01-26 | $401.07 | $865.44 | 1,207,300 | — | — |
| 2026-01-23 | $401.66 | $866.71 | 795,800 | — | — |
| 2026-01-22 | $397.49 | $857.71 | 713,500 | — | — |
| 2026-01-21 | $394.95 | $852.23 | 1,192,200 | — | — |
| 2026-01-20 | $391.08 | $843.88 | 1,815,400 | — | — |
| 2026-01-16 | $400.61 | $864.44 | 2,132,100 | — | — |
| 2026-01-15 | $394.44 | $851.13 | 1,328,900 | — | — |
| 2026-01-14 | $389.23 | $839.89 | 1,220,600 | — | — |
| 2026-01-13 | $391.00 | $843.71 | 1,273,100 | — | — |
| 2026-01-12 | $385.64 | $832.14 | 996,900 | — | — |
| 2026-01-09 | $383.14 | $826.75 | 1,085,000 | — | — |
| 2026-01-08 | $381.89 | $824.05 | 1,236,600 | — | — |
| 2026-01-07 | $377.49 | $814.56 | 841,000 | — | — |
| 2026-01-06 | $381.06 | $822.26 | 1,006,600 | — | — |
| 2026-01-05 | $382.68 | $825.76 | 1,094,900 | — | — |
| 2026-01-02 | $381.02 | $822.17 | 786,000 | — | — |