Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $54.34 | $83.27 | 3,544,435 | — | — |
| 2001-12-28 | $53.91 | $82.60 | 2,547,237 | — | — |
| 2001-12-27 | $53.58 | $82.10 | 2,730,900 | — | — |
| 2001-12-26 | $53.55 | $82.05 | 2,349,616 | — | — |
| 2001-12-24 | $53.73 | $82.32 | 1,231,552 | — | — |
| 2001-12-21 | $54.23 | $83.10 | 4,982,093 | — | — |
| 2001-12-20 | $55.18 | $84.54 | 3,461,048 | — | — |
| 2001-12-19 | $57.02 | $87.37 | 6,718,449 | — | — |
| 2001-12-18 | $60.10 | $92.08 | 2,594,970 | — | — |
| 2001-12-17 | $58.87 | $90.19 | 2,359,622 | — | — |
| 2001-12-14 | $58.83 | $90.14 | 2,715,699 | — | — |
| 2001-12-13 | $58.43 | $89.53 | 3,142,145 | — | — |
| 2001-12-12 | $61.22 | $93.80 | 2,341,159 | — | — |
| 2001-12-11 | $60.86 | $93.02 | 2,795,272 | — | — |
| 2001-12-10 | $60.24 | $92.08 | 2,282,094 | — | — |
| 2001-12-07 | $60.93 | $93.13 | 3,972,568 | — | — |
| 2001-12-06 | $62.59 | $95.68 | 5,607,764 | — | — |
| 2001-12-05 | $64.73 | $98.94 | 3,772,929 | — | — |
| 2001-12-04 | $61.69 | $94.29 | 2,738,474 | — | — |
| 2001-12-03 | $61.14 | $93.46 | 2,354,757 | — | — |
| 2001-11-30 | $59.84 | $91.47 | 2,901,158 | — | — |
| 2001-11-29 | $60.06 | $91.81 | 5,129,134 | — | — |
| 2001-11-28 | $61.54 | $94.07 | 2,827,527 | — | — |
| 2001-11-27 | $63.35 | $96.84 | 2,761,967 | — | — |
| 2001-11-26 | $64.98 | $99.33 | 2,747,981 | — | — |
| 2001-11-23 | $63.93 | $97.72 | 709,501 | — | — |
| 2001-11-21 | $62.99 | $96.28 | 1,714,134 | — | — |
| 2001-11-20 | $63.17 | $96.56 | 2,406,609 | — | — |
| 2001-11-19 | $64.87 | $99.16 | 3,190,791 | — | — |
| 2001-11-16 | $66.93 | $102.31 | 2,694,997 | — | — |
| 2001-11-15 | $66.93 | $102.31 | 3,147,839 | — | — |
| 2001-11-14 | $67.30 | $102.87 | 3,996,614 | — | — |
| 2001-11-13 | $65.74 | $100.49 | 4,753,129 | — | — |
| 2001-11-12 | $63.61 | $97.22 | 3,034,021 | — | — |
| 2001-11-09 | $62.37 | $95.34 | 2,911,606 | — | — |
| 2001-11-08 | $63.32 | $96.78 | 3,994,762 | — | — |
| 2001-11-07 | $63.06 | $96.40 | 2,860,390 | — | — |
| 2001-11-06 | $63.32 | $96.78 | 2,150,282 | — | — |
| 2001-11-05 | $61.87 | $94.57 | 3,038,166 | — | — |
| 2001-11-02 | $60.78 | $92.91 | 2,678,939 | — | — |
| 2001-11-01 | $62.41 | $95.40 | 2,402,352 | — | — |
| 2001-10-31 | $59.23 | $90.53 | 3,328,324 | — | — |
| 2001-10-30 | $58.40 | $89.26 | 3,694,821 | — | — |
| 2001-10-29 | $61.33 | $93.74 | 2,850,606 | — | — |
| 2001-10-26 | $62.05 | $94.85 | 5,569,262 | — | — |
| 2001-10-25 | $62.52 | $95.57 | 5,651,959 | — | — |
| 2001-10-24 | $63.86 | $97.61 | 2,377,421 | — | — |
| 2001-10-23 | $63.32 | $96.78 | 2,276,289 | — | — |
| 2001-10-22 | $64.94 | $99.27 | 3,110,720 | — | — |
| 2001-10-19 | $63.32 | $96.78 | 2,914,840 | — | — |
| 2001-10-18 | $64.76 | $98.99 | 2,668,463 | — | — |
| 2001-10-17 | $64.08 | $97.94 | 4,054,684 | — | — |
| 2001-10-16 | $63.32 | $96.78 | 3,148,088 | — | — |
| 2001-10-15 | $63.61 | $97.22 | 1,826,322 | — | — |
| 2001-10-12 | $63.82 | $97.56 | 2,496,160 | — | — |
| 2001-10-11 | $62.77 | $95.95 | 4,414,797 | — | — |
| 2001-10-10 | $61.18 | $93.52 | 4,631,323 | — | — |
| 2001-10-09 | $60.49 | $92.47 | 3,801,232 | — | — |
| 2001-10-08 | $62.92 | $96.17 | 3,838,656 | — | — |
| 2001-10-05 | $61.14 | $93.46 | 3,349,827 | — | — |
| 2001-10-04 | $57.49 | $87.88 | 4,437,848 | — | — |
| 2001-10-03 | $55.54 | $84.89 | 5,371,227 | — | — |
| 2001-10-02 | $55.10 | $84.23 | 3,232,526 | — | — |
| 2001-10-01 | $55.36 | $84.62 | 1,846,277 | — | — |
| 2001-09-28 | $56.44 | $86.27 | 2,293,536 | — | — |
| 2001-09-27 | $56.08 | $85.72 | 2,086,214 | — | — |
| 2001-09-26 | $55.97 | $85.56 | 2,510,090 | — | — |
| 2001-09-25 | $55.90 | $85.45 | 2,541,848 | — | — |
| 2001-09-24 | $55.57 | $84.95 | 3,594,048 | — | — |
| 2001-09-21 | $53.98 | $82.51 | 4,030,638 | — | — |
| 2001-09-20 | $52.82 | $80.74 | 3,461,213 | — | — |
| 2001-09-19 | $56.01 | $85.61 | 4,079,643 | — | — |
| 2001-09-18 | $55.90 | $85.45 | 3,567,652 | — | — |
| 2001-09-17 | $53.47 | $81.74 | 4,639,449 | — | — |
| 2001-09-10 | $54.42 | $82.96 | 3,664,307 | — | — |
| 2001-09-07 | $51.70 | $78.79 | 4,428,423 | — | — |
| 2001-09-06 | $50.44 | $76.86 | 7,586,903 | — | — |
| 2001-09-05 | $59.34 | $90.42 | 4,280,801 | — | — |
| 2001-09-04 | $63.28 | $96.43 | 2,893,641 | — | — |
| 2001-08-31 | $62.95 | $95.94 | 1,838,870 | — | — |
| 2001-08-30 | $62.23 | $94.83 | 4,090,837 | — | — |
| 2001-08-29 | $66.25 | $100.95 | 2,516,337 | — | — |
| 2001-08-28 | $67.48 | $102.83 | 2,915,945 | — | — |
| 2001-08-27 | $68.09 | $103.77 | 1,820,794 | — | — |
| 2001-08-24 | $67.84 | $103.38 | 2,478,443 | — | — |
| 2001-08-23 | $65.49 | $99.80 | 2,413,021 | — | — |
| 2001-08-22 | $64.58 | $98.42 | 2,697,263 | — | — |
| 2001-08-21 | $60.06 | $91.53 | 1,940,886 | — | — |
| 2001-08-20 | $59.88 | $91.25 | 2,478,637 | — | — |
| 2001-08-17 | $61.51 | $93.73 | 2,672,554 | — | — |
| 2001-08-16 | $65.12 | $99.25 | 2,394,116 | — | — |
| 2001-08-15 | $62.95 | $95.94 | 2,483,197 | — | — |
| 2001-08-14 | $66.61 | $101.51 | 1,387,603 | — | — |
| 2001-08-13 | $66.93 | $102.00 | 1,670,270 | — | — |
| 2001-08-10 | $65.12 | $99.25 | 2,225,626 | — | — |
| 2001-08-09 | $65.09 | $99.19 | 1,802,027 | — | — |
| 2001-08-08 | $66.28 | $101.01 | 2,529,493 | — | — |
| 2001-08-07 | $67.30 | $102.55 | 1,483,511 | — | — |
| 2001-08-06 | $67.30 | $102.55 | 1,404,795 | — | — |
| 2001-08-03 | $67.40 | $102.72 | 2,323,746 | — | — |
| 2001-08-02 | $70.19 | $106.96 | 3,564,197 | — | — |
| 2001-08-01 | $69.25 | $105.53 | 3,317,406 | — | — |
| 2001-07-31 | $67.62 | $103.05 | 4,066,238 | — | — |
| 2001-07-30 | $68.85 | $104.92 | 3,347,699 | — | — |
| 2001-07-27 | $68.74 | $104.76 | 4,188,569 | — | — |
| 2001-07-26 | $67.11 | $102.28 | 4,207,281 | — | — |
| 2001-07-25 | $62.52 | $95.28 | 2,718,656 | — | — |
| 2001-07-24 | $62.95 | $95.94 | 2,437,924 | — | — |
| 2001-07-23 | $65.31 | $99.52 | 2,474,656 | — | — |
| 2001-07-20 | $66.93 | $102.00 | 3,550,267 | — | — |
| 2001-07-19 | $69.25 | $105.53 | 5,415,588 | — | — |
| 2001-07-18 | $63.61 | $96.93 | 2,316,366 | — | — |
| 2001-07-17 | $65.52 | $99.85 | 2,833,304 | — | — |
| 2001-07-16 | $62.05 | $94.56 | 2,592,897 | — | — |
| 2001-07-13 | $63.64 | $96.98 | 3,684,760 | — | — |
| 2001-07-12 | $65.67 | $100.07 | 11,187,999 | — | — |
| 2001-07-11 | $56.69 | $86.40 | 4,396,168 | — | — |
| 2001-07-10 | $56.08 | $85.46 | 3,282,138 | — | — |
| 2001-07-09 | $55.61 | $84.74 | 2,651,023 | — | — |
| 2001-07-06 | $55.61 | $84.74 | 1,933,811 | — | — |
| 2001-07-05 | $57.92 | $88.27 | 2,052,798 | — | — |
| 2001-07-03 | $61.14 | $93.18 | 1,343,878 | — | — |
| 2001-07-02 | $60.67 | $92.46 | 3,475,088 | — | — |
| 2001-06-29 | $59.91 | $91.31 | 4,862,443 | — | — |
| 2001-06-28 | $55.97 | $85.30 | 2,683,361 | — | — |
| 2001-06-27 | $54.56 | $83.15 | 2,993,557 | — | — |
| 2001-06-26 | $53.00 | $80.77 | 4,056,232 | — | — |
| 2001-06-25 | $52.64 | $80.22 | 2,269,988 | — | — |
| 2001-06-22 | $52.64 | $80.22 | 3,384,100 | — | — |
| 2001-06-21 | $50.83 | $77.47 | 3,786,362 | — | — |
| 2001-06-20 | $48.77 | $74.32 | 3,449,052 | — | — |
| 2001-06-19 | $47.61 | $72.56 | 3,151,488 | — | — |
| 2001-06-18 | $47.29 | $72.06 | 3,239,159 | — | — |
| 2001-06-15 | $51.56 | $78.57 | 4,453,215 | — | — |
| 2001-06-14 | $50.40 | $76.80 | 3,592,804 | — | — |
| 2001-06-13 | $53.84 | $82.04 | 2,875,979 | — | — |
| 2001-06-12 | $50.65 | $76.97 | 4,654,042 | — | — |
| 2001-06-11 | $53.76 | $81.70 | 1,197,998 | — | — |
| 2001-06-08 | $54.99 | $83.57 | 1,448,741 | — | — |
| 2001-06-07 | $56.26 | $85.49 | 2,570,924 | — | — |
| 2001-06-06 | $53.55 | $81.37 | 2,168,109 | — | — |
| 2001-06-05 | $55.14 | $83.79 | 1,679,944 | — | — |
| 2001-06-04 | $51.59 | $78.40 | 1,272,817 | — | — |
| 2001-06-01 | $51.67 | $78.51 | 2,014,656 | — | — |
| 2001-05-31 | $53.19 | $80.82 | 2,325,128 | — | — |
| 2001-05-30 | $51.01 | $77.52 | 2,129,331 | — | — |
| 2001-05-29 | $54.27 | $82.47 | 2,305,089 | — | — |
| 2001-05-25 | $56.84 | $86.37 | 1,328,676 | — | — |
| 2001-05-24 | $58.72 | $89.23 | 1,772,231 | — | — |
| 2001-05-23 | $58.43 | $88.79 | 2,546,325 | — | — |
| 2001-05-22 | $60.06 | $91.26 | 2,281,016 | — | — |
| 2001-05-21 | $59.84 | $90.93 | 2,879,655 | — | — |
| 2001-05-18 | $56.44 | $85.77 | 1,691,331 | — | — |
| 2001-05-17 | $56.30 | $85.55 | 2,177,838 | — | — |
| 2001-05-16 | $56.62 | $86.04 | 3,392,115 | — | — |
| 2001-05-15 | $54.13 | $82.25 | 3,727,684 | — | — |
| 2001-05-14 | $56.95 | $86.54 | 1,751,723 | — | — |
| 2001-05-11 | $57.89 | $87.97 | 1,433,899 | — | — |
| 2001-05-10 | $57.16 | $86.87 | 1,564,080 | — | — |
| 2001-05-09 | $58.00 | $88.13 | 2,427,504 | — | — |
| 2001-05-08 | $59.01 | $89.67 | 3,183,964 | — | — |
| 2001-05-07 | $59.34 | $90.17 | 2,487,758 | — | — |
| 2001-05-04 | $59.52 | $90.44 | 2,759,341 | — | — |
| 2001-05-03 | $57.38 | $87.20 | 2,607,906 | — | — |
| 2001-05-02 | $59.63 | $90.60 | 4,253,328 | — | — |
| 2001-05-01 | $57.49 | $87.36 | 2,421,451 | — | — |
| 2001-04-30 | $56.26 | $85.49 | 2,773,299 | — | — |
| 2001-04-27 | $56.04 | $85.16 | 2,329,357 | — | — |
| 2001-04-26 | $52.82 | $80.27 | 2,753,095 | — | — |
| 2001-04-25 | $54.27 | $82.47 | 3,499,466 | — | — |
| 2001-04-24 | $53.73 | $81.64 | 2,593,284 | — | — |
| 2001-04-23 | $55.68 | $84.61 | 2,696,793 | — | — |
| 2001-04-20 | $57.92 | $88.02 | 5,167,857 | — | — |
| 2001-04-19 | $58.21 | $88.46 | 5,507,571 | — | — |
| 2001-04-18 | $54.99 | $83.57 | 7,838,310 | — | — |
| 2001-04-17 | $50.65 | $76.97 | 3,682,245 | — | — |
| 2001-04-16 | $49.75 | $75.60 | 3,793,576 | — | — |
| 2001-04-12 | $47.98 | $72.90 | 5,543,972 | — | — |
| 2001-04-11 | $46.67 | $70.92 | 8,807,565 | — | — |
| 2001-04-10 | $47.03 | $71.47 | 10,697,789 | — | — |
| 2001-04-09 | $41.61 | $63.23 | 10,343,149 | — | — |
| 2001-04-06 | $41.61 | $63.23 | 17,839,837 | — | — |
| 2001-04-05 | $54.09 | $82.19 | 3,165,252 | — | — |
| 2001-04-04 | $50.83 | $77.25 | 4,204,600 | — | — |
| 2001-04-03 | $49.57 | $75.32 | 4,869,961 | — | — |
| 2001-04-02 | $53.19 | $80.82 | 2,456,774 | — | — |
| 2001-03-30 | $51.59 | $78.40 | 2,805,001 | — | — |
| 2001-03-29 | $52.53 | $79.83 | 2,386,515 | — | — |
| 2001-03-28 | $54.20 | $82.36 | 2,334,083 | — | — |
| 2001-03-27 | $57.74 | $87.75 | 2,869,069 | — | — |
| 2001-03-26 | $58.94 | $89.56 | 3,037,697 | — | — |
| 2001-03-23 | $57.85 | $87.91 | 3,734,621 | — | — |
| 2001-03-22 | $56.73 | $86.21 | 3,725,141 | — | — |
| 2001-03-21 | $51.23 | $77.85 | 2,911,274 | — | — |
| 2001-03-20 | $51.09 | $77.63 | 2,736,870 | — | — |
| 2001-03-19 | $54.27 | $82.47 | 2,892,369 | — | — |
| 2001-03-16 | $50.65 | $76.97 | 3,915,631 | — | — |
| 2001-03-15 | $52.14 | $79.22 | 3,278,075 | — | — |
| 2001-03-14 | $52.43 | $79.66 | 4,140,173 | — | — |
| 2001-03-13 | $54.99 | $83.57 | 4,246,695 | — | — |
| 2001-03-12 | $54.27 | $82.25 | 5,762,516 | — | — |
| 2001-03-09 | $56.26 | $85.26 | 4,177,679 | — | — |
| 2001-03-08 | $58.79 | $89.10 | 3,566,878 | — | — |
| 2001-03-07 | $63.35 | $96.01 | 2,926,835 | — | — |
| 2001-03-06 | $64.04 | $97.05 | 3,811,569 | — | — |
| 2001-03-05 | $60.60 | $91.84 | 2,648,646 | — | — |
| 2001-03-02 | $60.75 | $92.06 | 5,512,270 | — | — |
| 2001-03-01 | $57.64 | $87.35 | 4,834,803 | — | — |
| 2001-02-28 | $54.89 | $83.18 | 4,266,484 | — | — |
| 2001-02-27 | $55.32 | $83.84 | 4,354,792 | — | — |
| 2001-02-26 | $57.49 | $87.13 | 5,698,891 | — | — |
| 2001-02-23 | $58.79 | $89.10 | 8,543,886 | — | — |
| 2001-02-22 | $62.56 | $94.80 | 3,979,644 | — | — |
| 2001-02-21 | $62.70 | $95.02 | 3,498,361 | — | — |
| 2001-02-20 | $66.21 | $100.34 | 2,936,537 | — | — |
| 2001-02-16 | $67.33 | $102.04 | 2,877,029 | — | — |
| 2001-02-15 | $69.21 | $104.89 | 3,749,491 | — | — |
| 2001-02-14 | $69.10 | $104.73 | 2,853,702 | — | — |
| 2001-02-13 | $71.46 | $108.29 | 3,202,565 | — | — |
| 2001-02-12 | $70.08 | $106.21 | 2,735,627 | — | — |
| 2001-02-09 | $68.38 | $103.63 | 3,034,877 | — | — |
| 2001-02-08 | $71.71 | $108.68 | 2,368,245 | — | — |
| 2001-02-07 | $72.18 | $109.39 | 3,869,225 | — | — |
| 2001-02-06 | $75.44 | $114.32 | 2,950,163 | — | — |
| 2001-02-05 | $73.84 | $111.91 | 3,200,133 | — | — |
| 2001-02-02 | $77.17 | $116.96 | 1,994,341 | — | — |
| 2001-02-01 | $79.81 | $120.96 | 2,997,564 | — | — |
| 2001-01-31 | $82.53 | $125.07 | 3,359,694 | — | — |
| 2001-01-30 | $83.25 | $126.17 | 2,467,885 | — | — |
| 2001-01-29 | $83.58 | $126.66 | 3,027,387 | — | — |
| 2001-01-26 | $81.63 | $123.71 | 2,018,553 | — | — |
| 2001-01-25 | $81.41 | $123.37 | 2,352,961 | — | — |
| 2001-01-24 | $84.80 | $128.51 | 2,297,986 | — | — |
| 2001-01-23 | $85.02 | $128.86 | 2,592,510 | — | — |
| 2001-01-22 | $85.02 | $128.86 | 3,503,612 | — | — |
| 2001-01-19 | $89.32 | $135.37 | 7,332,760 | — | — |
| 2001-01-18 | $86.61 | $131.25 | 4,258,358 | — | — |
| 2001-01-17 | $81.18 | $123.03 | 4,084,894 | — | — |
| 2001-01-16 | $76.88 | $116.52 | 2,525,679 | — | — |
| 2001-01-12 | $80.05 | $121.32 | 3,555,906 | — | — |
| 2001-01-11 | $80.05 | $121.32 | 7,369,852 | — | — |
| 2001-01-10 | $76.66 | $116.18 | 5,360,641 | — | — |
| 2001-01-09 | $74.85 | $113.43 | 4,688,674 | — | — |
| 2001-01-08 | $78.69 | $119.26 | 2,535,104 | — | — |
| 2001-01-05 | $76.66 | $116.18 | 4,844,643 | — | — |
| 2001-01-04 | $83.44 | $126.46 | 6,485,809 | — | — |
| 2001-01-03 | $87.29 | $132.28 | 7,146,609 | — | — |
| 2001-01-02 | $73.27 | $111.04 | 2,255,118 | — | — |