Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $99.48 | $499.94 | 6,598,200 | — | — |
| 2024-12-30 | $98.37 | $494.37 | 6,848,700 | — | — |
| 2024-12-27 | $99.70 | $501.05 | 6,173,600 | — | — |
| 2024-12-26 | $99.87 | $501.90 | 4,760,300 | — | — |
| 2024-12-24 | $99.45 | $499.79 | 3,713,500 | — | — |
| 2024-12-23 | $99.37 | $499.39 | 8,460,500 | — | — |
| 2024-12-20 | $98.05 | $492.76 | 29,289,700 | — | — |
| 2024-12-19 | $99.52 | $500.15 | 12,110,800 | — | — |
| 2024-12-18 | $98.34 | $494.21 | 11,993,400 | — | — |
| 2024-12-17 | $100.06 | $502.86 | 13,975,100 | — | — |
| 2024-12-16 | $100.06 | $502.86 | 11,701,100 | — | — |
| 2024-12-13 | $102.00 | $508.54 | 10,118,200 | — | — |
| 2024-12-12 | $101.25 | $504.80 | 9,554,400 | — | — |
| 2024-12-11 | $99.75 | $497.32 | 21,613,000 | — | — |
| 2024-12-10 | $101.00 | $503.55 | 11,359,400 | — | — |
| 2024-12-09 | $103.79 | $517.46 | 19,162,500 | — | — |
| 2024-12-06 | $103.09 | $513.97 | 11,470,700 | — | — |
| 2024-12-05 | $103.55 | $516.27 | 11,062,700 | — | — |
| 2024-12-04 | $101.37 | $505.40 | 11,315,000 | — | — |
| 2024-12-03 | $101.85 | $507.79 | 11,395,600 | — | — |
| 2024-12-02 | $100.61 | $501.61 | 13,703,100 | — | — |
| 2024-11-29 | $101.64 | $506.74 | 6,081,200 | — | — |
| 2024-11-27 | $103.12 | $514.12 | 9,802,200 | — | — |
| 2024-11-26 | $101.62 | $506.64 | 9,324,100 | — | — |
| 2024-11-25 | $101.16 | $504.35 | 34,659,100 | — | — |
| 2024-11-22 | $99.18 | $494.48 | 14,031,200 | — | — |
| 2024-11-21 | $99.86 | $497.87 | 15,670,300 | — | — |
| 2024-11-20 | $97.44 | $485.80 | 12,136,800 | — | — |
| 2024-11-19 | $96.54 | $481.32 | 13,093,100 | — | — |
| 2024-11-18 | $96.56 | $481.42 | 14,139,900 | — | — |
| 2024-11-15 | $96.31 | $480.17 | 16,464,500 | — | — |
| 2024-11-14 | $98.36 | $490.39 | 8,704,500 | — | — |
| 2024-11-13 | $98.50 | $491.09 | 8,869,700 | — | — |
| 2024-11-12 | $98.58 | $491.49 | 12,282,900 | — | — |
| 2024-11-11 | $100.73 | $502.21 | 10,075,300 | — | — |
| 2024-11-08 | $102.92 | $513.12 | 9,208,000 | — | — |
| 2024-11-07 | $101.17 | $504.40 | 8,676,100 | — | — |
| 2024-11-06 | $100.73 | $502.21 | 9,551,300 | — | — |
| 2024-11-05 | $101.65 | $506.79 | 6,741,400 | — | — |
| 2024-11-04 | $101.87 | $507.89 | 9,182,600 | — | — |
| 2024-11-01 | $101.88 | $507.94 | 10,180,600 | — | — |
| 2024-10-31 | $102.32 | $510.13 | 17,413,100 | — | — |
| 2024-10-30 | $104.83 | $522.65 | 13,897,200 | — | — |
| 2024-10-29 | $103.73 | $517.16 | 9,296,200 | — | — |
| 2024-10-28 | $104.23 | $519.66 | 6,968,900 | — | — |
| 2024-10-25 | $103.98 | $518.41 | 9,625,500 | — | — |
| 2024-10-24 | $105.88 | $527.88 | 8,295,900 | — | — |
| 2024-10-23 | $106.38 | $530.38 | 8,271,700 | — | — |
| 2024-10-22 | $106.64 | $531.67 | 11,576,100 | — | — |
| 2024-10-21 | $106.34 | $530.18 | 11,444,900 | — | — |
| 2024-10-18 | $108.70 | $541.94 | 9,523,000 | — | — |
| 2024-10-17 | $109.75 | $547.18 | 8,541,700 | — | — |
| 2024-10-16 | $110.42 | $550.52 | 8,729,200 | — | — |
| 2024-10-15 | $111.53 | $556.05 | 9,109,500 | — | — |
| 2024-10-14 | $109.69 | $546.88 | 8,130,700 | — | — |
| 2024-10-11 | $109.73 | $547.08 | 8,578,400 | — | — |
| 2024-10-10 | $109.40 | $545.43 | 6,006,700 | — | — |
| 2024-10-09 | $110.27 | $549.77 | 8,627,800 | — | — |
| 2024-10-08 | $108.52 | $541.04 | 8,832,400 | — | — |
| 2024-10-07 | $108.59 | $541.39 | 8,654,800 | — | — |
| 2024-10-04 | $109.77 | $547.28 | 9,704,700 | — | — |
| 2024-10-03 | $110.18 | $549.32 | 10,280,600 | — | — |
| 2024-10-02 | $112.08 | $558.79 | 9,041,800 | — | — |
| 2024-10-01 | $114.74 | $572.06 | 7,715,500 | — | — |
| 2024-09-30 | $113.56 | $566.17 | 10,936,900 | — | — |
| 2024-09-27 | $113.69 | $566.82 | 11,920,100 | — | — |
| 2024-09-26 | $113.09 | $563.83 | 11,132,100 | — | — |
| 2024-09-25 | $114.73 | $572.01 | 7,902,300 | — | — |
| 2024-09-24 | $114.96 | $573.15 | 9,840,400 | — | — |
| 2024-09-23 | $115.63 | $576.49 | 6,665,300 | — | — |
| 2024-09-20 | $117.17 | $584.17 | 21,200,900 | — | — |
| 2024-09-19 | $117.23 | $584.47 | 9,963,000 | — | — |
| 2024-09-18 | $118.64 | $591.50 | 11,135,600 | — | — |
| 2024-09-17 | $118.29 | $589.75 | 7,914,900 | — | — |
| 2024-09-16 | $117.96 | $588.11 | 7,846,100 | — | — |
| 2024-09-13 | $115.86 | $573.80 | 6,709,600 | — | — |
| 2024-09-12 | $115.25 | $570.78 | 8,330,900 | — | — |
| 2024-09-11 | $114.71 | $568.10 | 7,836,600 | — | — |
| 2024-09-10 | $115.33 | $571.18 | 12,734,500 | — | — |
| 2024-09-09 | $115.41 | $571.57 | 14,880,200 | — | — |
| 2024-09-06 | $117.84 | $583.61 | 8,577,300 | — | — |
| 2024-09-05 | $118.59 | $587.32 | 12,009,700 | — | — |
| 2024-09-04 | $115.80 | $573.50 | 7,693,400 | — | — |
| 2024-09-03 | $116.58 | $577.37 | 7,640,300 | — | — |
| 2024-08-30 | $118.45 | $586.63 | 8,876,500 | — | — |
| 2024-08-29 | $117.46 | $581.72 | 7,202,500 | — | — |
| 2024-08-28 | $117.40 | $581.43 | 5,403,200 | — | — |
| 2024-08-27 | $116.50 | $576.97 | 5,502,600 | — | — |
| 2024-08-26 | $116.27 | $575.83 | 6,518,700 | — | — |
| 2024-08-23 | $116.60 | $577.47 | 8,368,200 | — | — |
| 2024-08-22 | $116.55 | $577.22 | 8,201,200 | — | — |
| 2024-08-21 | $116.03 | $574.64 | 8,144,100 | — | — |
| 2024-08-20 | $115.14 | $570.23 | 5,392,300 | — | — |
| 2024-08-19 | $114.42 | $566.67 | 6,177,500 | — | — |
| 2024-08-16 | $113.67 | $562.95 | 10,102,300 | — | — |
| 2024-08-15 | $113.31 | $561.17 | 9,685,100 | — | — |
| 2024-08-14 | $113.58 | $562.51 | 11,029,400 | — | — |
| 2024-08-13 | $114.39 | $566.52 | 9,040,300 | — | — |
| 2024-08-12 | $113.48 | $562.01 | 6,536,000 | — | — |
| 2024-08-09 | $114.55 | $567.31 | 5,914,100 | — | — |
| 2024-08-08 | $113.92 | $564.19 | 8,278,200 | — | — |
| 2024-08-07 | $112.49 | $557.11 | 9,756,500 | — | — |
| 2024-08-06 | $111.15 | $550.47 | 9,761,900 | — | — |
| 2024-08-05 | $112.31 | $556.22 | 13,334,000 | — | — |
| 2024-08-02 | $115.20 | $570.53 | 16,562,300 | — | — |
| 2024-08-01 | $113.82 | $563.70 | 14,117,500 | — | — |
| 2024-07-31 | $113.13 | $560.28 | 22,733,000 | — | — |
| 2024-07-30 | $115.25 | $570.78 | 35,509,400 | — | — |
| 2024-07-29 | $127.78 | $632.83 | 9,139,500 | — | — |
| 2024-07-26 | $125.26 | $620.35 | 6,467,000 | — | — |
| 2024-07-25 | $125.85 | $623.28 | 7,357,100 | — | — |
| 2024-07-24 | $125.92 | $623.62 | 6,338,500 | — | — |
| 2024-07-23 | $124.38 | $616.00 | 4,285,400 | — | — |
| 2024-07-22 | $125.69 | $622.48 | 4,341,800 | — | — |
| 2024-07-19 | $125.77 | $622.88 | 6,848,800 | — | — |
| 2024-07-18 | $124.25 | $615.35 | 9,501,400 | — | — |
| 2024-07-17 | $125.89 | $623.47 | 7,628,000 | — | — |
| 2024-07-16 | $125.44 | $621.25 | 8,194,400 | — | — |
| 2024-07-15 | $128.12 | $634.52 | 6,918,500 | — | — |
| 2024-07-12 | $127.76 | $632.74 | 7,022,300 | — | — |
| 2024-07-11 | $128.97 | $638.73 | 7,048,800 | — | — |
| 2024-07-10 | $127.30 | $630.46 | 4,588,500 | — | — |
| 2024-07-09 | $126.04 | $624.22 | 6,339,000 | — | — |
| 2024-07-08 | $125.78 | $622.93 | 5,743,400 | — | — |
| 2024-07-05 | $126.45 | $626.25 | 6,786,700 | — | — |
| 2024-07-03 | $125.85 | $623.28 | 4,002,100 | — | — |
| 2024-07-02 | $127.72 | $632.54 | 5,645,400 | — | — |
| 2024-07-01 | $127.90 | $633.43 | 11,533,000 | — | — |
| 2024-06-28 | $123.80 | $613.12 | 57,055,500 | — | — |
| 2024-06-27 | $129.82 | $642.94 | 11,927,600 | — | — |
| 2024-06-26 | $131.50 | $651.26 | 8,492,100 | — | — |
| 2024-06-25 | $132.92 | $658.29 | 6,750,600 | — | — |
| 2024-06-24 | $132.96 | $658.49 | 8,553,800 | — | — |
| 2024-06-21 | $130.72 | $647.39 | 17,170,800 | — | — |
| 2024-06-20 | $129.67 | $642.19 | 10,348,400 | — | — |
| 2024-06-18 | $127.99 | $633.87 | 6,532,400 | — | — |
| 2024-06-17 | $127.50 | $631.45 | 8,524,000 | — | — |
| 2024-06-14 | $129.48 | $637.44 | 7,338,500 | — | — |
| 2024-06-13 | $129.37 | $636.90 | 5,004,200 | — | — |
| 2024-06-12 | $130.20 | $640.98 | 5,822,000 | — | — |
| 2024-06-11 | $131.84 | $649.06 | 11,453,200 | — | — |
| 2024-06-10 | $131.49 | $647.34 | 6,033,700 | — | — |
| 2024-06-07 | $130.67 | $643.30 | 4,945,600 | — | — |
| 2024-06-06 | $130.52 | $642.56 | 8,088,500 | — | — |
| 2024-06-05 | $129.45 | $637.29 | 5,009,400 | — | — |
| 2024-06-04 | $128.71 | $633.65 | 6,440,100 | — | — |
| 2024-06-03 | $128.42 | $632.22 | 7,702,500 | — | — |
| 2024-05-31 | $125.54 | $618.04 | 18,150,500 | — | — |
| 2024-05-30 | $124.53 | $613.07 | 13,000,300 | — | — |
| 2024-05-29 | $125.90 | $619.82 | 8,527,800 | — | — |
| 2024-05-28 | $126.09 | $620.75 | 10,263,400 | — | — |
| 2024-05-24 | $129.49 | $637.49 | 5,983,800 | — | — |
| 2024-05-23 | $131.09 | $645.37 | 6,830,900 | — | — |
| 2024-05-22 | $131.10 | $645.42 | 4,407,500 | — | — |
| 2024-05-21 | $130.76 | $643.74 | 6,254,700 | — | — |
| 2024-05-20 | $130.99 | $644.87 | 4,860,400 | — | — |
| 2024-05-17 | $131.19 | $645.86 | 8,281,600 | — | — |
| 2024-05-16 | $130.88 | $644.33 | 5,518,100 | — | — |
| 2024-05-15 | $131.73 | $648.52 | 7,237,100 | — | — |
| 2024-05-14 | $128.66 | $633.40 | 6,154,300 | — | — |
| 2024-05-13 | $129.29 | $636.50 | 7,109,700 | — | — |
| 2024-05-10 | $130.06 | $640.30 | 5,722,600 | — | — |
| 2024-05-09 | $130.23 | $641.13 | 9,216,700 | — | — |
| 2024-05-08 | $129.55 | $637.78 | 6,659,100 | — | — |
| 2024-05-07 | $130.38 | $641.87 | 6,682,300 | — | — |
| 2024-05-06 | $127.57 | $628.04 | 6,552,000 | — | — |
| 2024-05-03 | $127.51 | $627.74 | 6,221,900 | — | — |
| 2024-05-02 | $128.26 | $631.43 | 7,422,500 | — | — |
| 2024-05-01 | $128.80 | $634.09 | 5,895,700 | — | — |
| 2024-04-30 | $129.22 | $636.16 | 6,945,000 | — | — |
| 2024-04-29 | $130.12 | $640.59 | 6,788,000 | — | — |
| 2024-04-26 | $131.20 | $645.91 | 7,758,200 | — | — |
| 2024-04-25 | $130.72 | $643.54 | 12,750,100 | — | — |
| 2024-04-24 | $127.00 | $625.23 | 7,128,300 | — | — |
| 2024-04-23 | $126.88 | $624.64 | 7,744,000 | — | — |
| 2024-04-22 | $126.94 | $624.94 | 7,805,800 | — | — |
| 2024-04-19 | $125.78 | $619.22 | 8,404,300 | — | — |
| 2024-04-18 | $125.23 | $616.52 | 5,992,700 | — | — |
| 2024-04-17 | $125.37 | $617.21 | 6,122,800 | — | — |
| 2024-04-16 | $125.06 | $615.68 | 5,587,300 | — | — |
| 2024-04-15 | $126.19 | $621.24 | 6,241,000 | — | — |
| 2024-04-12 | $125.74 | $619.03 | 7,370,000 | — | — |
| 2024-04-11 | $126.15 | $621.05 | 6,187,200 | — | — |
| 2024-04-10 | $126.75 | $624.00 | 5,787,700 | — | — |
| 2024-04-09 | $126.71 | $623.80 | 4,696,600 | — | — |
| 2024-04-08 | $126.56 | $623.06 | 6,282,500 | — | — |
| 2024-04-05 | $127.99 | $630.10 | 5,692,900 | — | — |
| 2024-04-04 | $127.66 | $628.48 | 6,753,200 | — | — |
| 2024-04-03 | $129.90 | $639.51 | 7,741,400 | — | — |
| 2024-04-02 | $130.35 | $641.72 | 6,584,200 | — | — |
| 2024-04-01 | $130.99 | $644.87 | 5,377,600 | — | — |
| 2024-03-28 | $131.95 | $649.60 | 10,189,700 | — | — |
| 2024-03-27 | $131.75 | $648.62 | 16,061,600 | — | — |
| 2024-03-26 | $125.52 | $617.94 | 8,864,400 | — | — |
| 2024-03-25 | $125.31 | $616.91 | 7,605,800 | — | — |
| 2024-03-22 | $123.85 | $609.72 | 7,022,500 | — | — |
| 2024-03-21 | $123.62 | $608.59 | 8,156,300 | — | — |
| 2024-03-20 | $123.85 | $609.72 | 9,793,200 | — | — |
| 2024-03-19 | $122.20 | $601.60 | 11,696,600 | — | — |
| 2024-03-18 | $121.44 | $597.86 | 8,311,900 | — | — |
| 2024-03-15 | $121.52 | $598.25 | 46,477,400 | — | — |
| 2024-03-14 | $120.51 | $593.28 | 10,132,500 | — | — |
| 2024-03-13 | $122.16 | $597.61 | 9,186,000 | — | — |
| 2024-03-12 | $122.66 | $600.06 | 11,621,800 | — | — |
| 2024-03-11 | $122.77 | $600.60 | 7,769,300 | — | — |
| 2024-03-08 | $123.50 | $604.17 | 9,822,700 | — | — |
| 2024-03-07 | $123.99 | $606.56 | 8,982,200 | — | — |
| 2024-03-06 | $123.75 | $605.39 | 8,251,400 | — | — |
| 2024-03-05 | $122.83 | $600.89 | 8,277,800 | — | — |
| 2024-03-04 | $124.05 | $606.86 | 12,706,200 | — | — |
| 2024-03-01 | $126.96 | $621.09 | 6,023,400 | — | — |
| 2024-02-29 | $127.15 | $622.02 | 11,246,100 | — | — |
| 2024-02-28 | $128.19 | $627.11 | 5,697,200 | — | — |
| 2024-02-27 | $129.03 | $631.22 | 4,780,200 | — | — |
| 2024-02-26 | $128.84 | $630.29 | 5,158,400 | — | — |
| 2024-02-23 | $129.45 | $633.28 | 5,177,400 | — | — |
| 2024-02-22 | $129.26 | $632.35 | 6,517,400 | — | — |
| 2024-02-21 | $128.12 | $626.77 | 4,849,200 | — | — |
| 2024-02-20 | $127.37 | $623.10 | 6,952,800 | — | — |
| 2024-02-16 | $127.79 | $625.15 | 6,266,800 | — | — |
| 2024-02-15 | $126.54 | $619.04 | 5,756,700 | — | — |
| 2024-02-14 | $125.82 | $615.52 | 6,622,400 | — | — |
| 2024-02-13 | $125.43 | $613.61 | 7,273,400 | — | — |
| 2024-02-12 | $125.34 | $613.17 | 5,257,400 | — | — |
| 2024-02-09 | $125.45 | $613.71 | 7,891,200 | — | — |
| 2024-02-08 | $126.61 | $619.38 | 6,308,300 | — | — |
| 2024-02-07 | $127.47 | $623.59 | 6,742,800 | — | — |
| 2024-02-06 | $126.88 | $620.70 | 6,153,000 | — | — |
| 2024-02-05 | $126.18 | $617.28 | 8,027,700 | — | — |
| 2024-02-02 | $126.41 | $618.40 | 10,175,600 | — | — |
| 2024-02-01 | $126.38 | $618.26 | 11,650,700 | — | — |
| 2024-01-31 | $120.78 | $590.86 | 10,779,000 | — | — |
| 2024-01-30 | $121.66 | $595.17 | 7,469,500 | — | — |
| 2024-01-29 | $121.28 | $593.31 | 9,138,200 | — | — |
| 2024-01-26 | $120.82 | $591.06 | 8,300,300 | — | — |
| 2024-01-25 | $120.13 | $587.68 | 6,689,800 | — | — |
| 2024-01-24 | $118.88 | $581.57 | 5,859,900 | — | — |
| 2024-01-23 | $119.84 | $586.26 | 6,501,400 | — | — |
| 2024-01-22 | $119.43 | $584.26 | 8,786,200 | — | — |
| 2024-01-19 | $118.89 | $581.62 | 7,605,600 | — | — |
| 2024-01-18 | $118.54 | $579.90 | 10,524,700 | — | — |
| 2024-01-17 | $118.13 | $577.90 | 5,591,400 | — | — |
| 2024-01-16 | $118.49 | $579.66 | 6,832,300 | — | — |
| 2024-01-12 | $118.63 | $580.34 | 6,823,300 | — | — |
| 2024-01-11 | $118.43 | $579.37 | 5,754,400 | — | — |
| 2024-01-10 | $118.86 | $581.47 | 7,129,100 | — | — |
| 2024-01-09 | $118.43 | $579.37 | 8,822,300 | — | — |
| 2024-01-08 | $117.38 | $574.23 | 8,193,100 | — | — |
| 2024-01-05 | $117.22 | $573.45 | 6,861,500 | — | — |
| 2024-01-04 | $117.01 | $572.42 | 11,492,200 | — | — |
| 2024-01-03 | $114.77 | $561.46 | 10,721,900 | — | — |
| 2024-01-02 | $113.24 | $553.98 | 11,920,100 | — | — |