Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.18 | $14.58 | 3,373,512 | — | — |
| 1988-12-29 | $9.12 | $14.48 | 2,666,741 | — | — |
| 1988-12-28 | $9.01 | $14.29 | 2,080,699 | — | — |
| 1988-12-27 | $8.99 | $14.26 | 1,866,907 | — | — |
| 1988-12-23 | $9.06 | $14.39 | 1,161,394 | — | — |
| 1988-12-22 | $9.06 | $14.39 | 2,827,085 | — | — |
| 1988-12-21 | $9.10 | $14.45 | 3,356,534 | — | — |
| 1988-12-20 | $9.18 | $14.58 | 4,580,808 | — | — |
| 1988-12-19 | $9.22 | $14.64 | 4,309,795 | — | — |
| 1988-12-16 | $9.16 | $14.55 | 6,465,322 | — | — |
| 1988-12-15 | $9.05 | $14.36 | 3,155,318 | — | — |
| 1988-12-14 | $9.14 | $14.52 | 3,382,315 | — | — |
| 1988-12-13 | $9.14 | $14.52 | 3,338,299 | — | — |
| 1988-12-12 | $9.08 | $14.42 | 2,475,586 | — | — |
| 1988-12-09 | $9.20 | $14.61 | 2,643,475 | — | — |
| 1988-12-08 | $9.10 | $14.45 | 2,412,706 | — | — |
| 1988-12-07 | $9.20 | $14.61 | 4,756,243 | — | — |
| 1988-12-06 | $9.22 | $14.64 | 4,141,277 | — | — |
| 1988-12-05 | $9.08 | $14.42 | 5,275,003 | — | — |
| 1988-12-02 | $9.03 | $14.33 | 3,941,318 | — | — |
| 1988-12-01 | $9.01 | $14.29 | 3,562,781 | — | — |
| 1988-11-30 | $8.99 | $14.26 | 5,550,418 | — | — |
| 1988-11-29 | $8.85 | $14.04 | 3,472,234 | — | — |
| 1988-11-28 | $8.77 | $13.82 | 4,417,320 | — | — |
| 1988-11-25 | $8.73 | $13.76 | 2,071,267 | — | — |
| 1988-11-23 | $8.87 | $13.98 | 2,465,525 | — | — |
| 1988-11-22 | $8.83 | $13.92 | 3,436,392 | — | — |
| 1988-11-21 | $8.87 | $13.98 | 2,695,666 | — | — |
| 1988-11-18 | $8.89 | $14.01 | 4,790,198 | — | — |
| 1988-11-17 | $8.73 | $13.76 | 4,328,659 | — | — |
| 1988-11-16 | $8.53 | $13.45 | 7,906,531 | — | — |
| 1988-11-15 | $8.77 | $13.82 | 3,181,099 | — | — |
| 1988-11-14 | $8.81 | $13.89 | 6,034,594 | — | — |
| 1988-11-11 | $8.91 | $14.04 | 4,509,754 | — | — |
| 1988-11-10 | $9.08 | $14.32 | 2,686,862 | — | — |
| 1988-11-09 | $9.12 | $14.39 | 4,384,622 | — | — |
| 1988-11-08 | $9.16 | $14.45 | 2,790,614 | — | — |
| 1988-11-07 | $9.14 | $14.42 | 2,998,118 | — | — |
| 1988-11-04 | $9.22 | $14.54 | 4,413,547 | — | — |
| 1988-11-03 | $9.36 | $14.76 | 7,529,880 | — | — |
| 1988-11-02 | $9.38 | $14.79 | 8,117,808 | — | — |
| 1988-11-01 | $9.10 | $14.36 | 3,293,654 | — | — |
| 1988-10-31 | $9.10 | $14.36 | 3,420,043 | — | — |
| 1988-10-28 | $9.08 | $14.32 | 2,610,149 | — | — |
| 1988-10-27 | $9.12 | $14.39 | 5,798,794 | — | — |
| 1988-10-26 | $9.20 | $14.51 | 5,146,099 | — | — |
| 1988-10-25 | $9.22 | $14.54 | 2,065,608 | — | — |
| 1988-10-24 | $9.22 | $14.54 | 3,841,339 | — | — |
| 1988-10-21 | $9.22 | $14.54 | 6,751,426 | — | — |
| 1988-10-20 | $9.20 | $14.51 | 7,837,992 | — | — |
| 1988-10-19 | $9.18 | $14.48 | 5,566,766 | — | — |
| 1988-10-18 | $9.22 | $14.54 | 3,354,019 | — | — |
| 1988-10-17 | $9.26 | $14.61 | 2,382,523 | — | — |
| 1988-10-14 | $9.34 | $14.73 | 3,785,376 | — | — |
| 1988-10-13 | $9.28 | $14.64 | 2,443,517 | — | — |
| 1988-10-12 | $9.16 | $14.45 | 4,783,910 | — | — |
| 1988-10-11 | $9.40 | $14.83 | 2,694,408 | — | — |
| 1988-10-10 | $9.44 | $14.89 | 3,400,550 | — | — |
| 1988-10-07 | $9.46 | $14.92 | 7,494,038 | — | — |
| 1988-10-06 | $9.26 | $14.61 | 3,537,000 | — | — |
| 1988-10-05 | $9.16 | $14.45 | 3,208,766 | — | — |
| 1988-10-04 | $9.14 | $14.42 | 3,581,645 | — | — |
| 1988-10-03 | $9.10 | $14.36 | 3,865,862 | — | — |
| 1988-09-30 | $9.18 | $14.48 | 5,160,562 | — | — |
| 1988-09-29 | $9.32 | $14.70 | 6,553,982 | — | — |
| 1988-09-28 | $9.16 | $14.45 | 2,514,571 | — | — |
| 1988-09-27 | $9.10 | $14.36 | 1,915,954 | — | — |
| 1988-09-26 | $9.08 | $14.32 | 1,565,083 | — | — |
| 1988-09-23 | $9.12 | $14.39 | 2,947,186 | — | — |
| 1988-09-22 | $9.14 | $14.42 | 5,394,475 | — | — |
| 1988-09-21 | $9.30 | $14.67 | 8,377,502 | — | — |
| 1988-09-20 | $9.18 | $14.48 | 2,678,059 | — | — |
| 1988-09-19 | $9.18 | $14.48 | 3,584,160 | — | — |
| 1988-09-16 | $9.32 | $14.70 | 8,967,946 | — | — |
| 1988-09-15 | $9.24 | $14.57 | 5,112,144 | — | — |
| 1988-09-14 | $9.30 | $14.67 | 5,802,566 | — | — |
| 1988-09-13 | $9.18 | $14.48 | 4,154,482 | — | — |
| 1988-09-12 | $9.18 | $14.48 | 5,634,677 | — | — |
| 1988-09-09 | $9.18 | $14.48 | 4,542,451 | — | — |
| 1988-09-08 | $9.05 | $14.26 | 3,631,320 | — | — |
| 1988-09-07 | $9.05 | $14.26 | 4,011,115 | — | — |
| 1988-09-06 | $8.97 | $14.14 | 3,834,422 | — | — |
| 1988-09-02 | $8.83 | $13.92 | 5,589,403 | — | — |
| 1988-09-01 | $8.63 | $13.60 | 5,281,291 | — | — |
| 1988-08-31 | $8.73 | $13.76 | 3,191,789 | — | — |
| 1988-08-30 | $8.87 | $13.98 | 3,042,763 | — | — |
| 1988-08-29 | $8.89 | $14.01 | 2,654,165 | — | — |
| 1988-08-26 | $8.81 | $13.81 | 2,395,728 | — | — |
| 1988-08-25 | $8.75 | $13.72 | 2,966,050 | — | — |
| 1988-08-24 | $8.85 | $13.87 | 2,928,322 | — | — |
| 1988-08-23 | $8.67 | $13.59 | 3,696,715 | — | — |
| 1988-08-22 | $8.75 | $13.72 | 4,696,507 | — | — |
| 1988-08-19 | $8.91 | $13.97 | 5,092,651 | — | — |
| 1988-08-18 | $8.89 | $13.94 | 6,409,358 | — | — |
| 1988-08-17 | $8.77 | $13.75 | 3,464,688 | — | — |
| 1988-08-16 | $8.71 | $13.66 | 5,271,230 | — | — |
| 1988-08-15 | $8.59 | $13.47 | 2,392,584 | — | — |
| 1988-08-12 | $8.65 | $13.56 | 2,230,982 | — | — |
| 1988-08-11 | $8.65 | $13.56 | 5,573,683 | — | — |
| 1988-08-10 | $8.55 | $13.41 | 7,810,954 | — | — |
| 1988-08-09 | $8.77 | $13.75 | 7,709,717 | — | — |
| 1988-08-08 | $8.91 | $13.97 | 4,803,403 | — | — |
| 1988-08-05 | $9.03 | $14.15 | 4,504,723 | — | — |
| 1988-08-04 | $9.14 | $14.34 | 5,630,904 | — | — |
| 1988-08-03 | $9.18 | $14.40 | 6,787,267 | — | — |
| 1988-08-02 | $9.10 | $14.28 | 6,782,237 | — | — |
| 1988-08-01 | $9.03 | $14.15 | 5,038,574 | — | — |
| 1988-07-29 | $8.89 | $13.94 | 7,431,158 | — | — |
| 1988-07-28 | $8.69 | $13.62 | 2,974,224 | — | — |
| 1988-07-27 | $8.55 | $13.41 | 4,429,267 | — | — |
| 1988-07-26 | $8.61 | $13.50 | 3,305,602 | — | — |
| 1988-07-25 | $8.63 | $13.53 | 2,584,368 | — | — |
| 1988-07-22 | $8.55 | $13.41 | 4,153,853 | — | — |
| 1988-07-21 | $8.67 | $13.59 | 5,573,683 | — | — |
| 1988-07-20 | $8.79 | $13.78 | 2,742,197 | — | — |
| 1988-07-19 | $8.69 | $13.62 | 3,930,629 | — | — |
| 1988-07-18 | $8.71 | $13.66 | 3,469,090 | — | — |
| 1988-07-15 | $8.71 | $13.66 | 5,712,019 | — | — |
| 1988-07-14 | $8.69 | $13.62 | 3,860,203 | — | — |
| 1988-07-13 | $8.65 | $13.56 | 5,447,294 | — | — |
| 1988-07-12 | $8.65 | $13.56 | 4,504,723 | — | — |
| 1988-07-11 | $8.69 | $13.62 | 3,305,602 | — | — |
| 1988-07-08 | $8.65 | $13.56 | 3,197,448 | — | — |
| 1988-07-07 | $8.73 | $13.69 | 4,709,712 | — | — |
| 1988-07-06 | $8.75 | $13.72 | 4,858,109 | — | — |
| 1988-07-05 | $8.93 | $14.00 | 3,841,968 | — | — |
| 1988-07-01 | $8.79 | $13.78 | 4,290,931 | — | — |
| 1988-06-30 | $8.95 | $14.03 | 4,252,574 | — | — |
| 1988-06-29 | $8.71 | $13.66 | 3,970,243 | — | — |
| 1988-06-28 | $8.75 | $13.72 | 5,165,592 | — | — |
| 1988-06-27 | $8.63 | $13.53 | 5,073,158 | — | — |
| 1988-06-24 | $8.79 | $13.78 | 3,303,715 | — | — |
| 1988-06-23 | $8.79 | $13.78 | 2,927,064 | — | — |
| 1988-06-22 | $8.83 | $13.84 | 6,755,827 | — | — |
| 1988-06-21 | $8.69 | $13.62 | 3,906,106 | — | — |
| 1988-06-20 | $8.63 | $13.53 | 3,015,096 | — | — |
| 1988-06-17 | $8.75 | $13.72 | 12,099,998 | — | — |
| 1988-06-16 | $8.83 | $13.84 | 4,809,691 | — | — |
| 1988-06-15 | $9.01 | $14.12 | 4,104,178 | — | — |
| 1988-06-14 | $8.93 | $14.00 | 8,714,539 | — | — |
| 1988-06-13 | $8.75 | $13.72 | 3,518,136 | — | — |
| 1988-06-10 | $8.87 | $13.90 | 5,276,261 | — | — |
| 1988-06-09 | $8.93 | $14.00 | 10,563,840 | — | — |
| 1988-06-08 | $8.89 | $13.94 | 8,237,280 | — | — |
| 1988-06-07 | $8.69 | $13.62 | 3,911,136 | — | — |
| 1988-06-06 | $8.81 | $13.81 | 3,406,210 | — | — |
| 1988-06-03 | $8.77 | $13.75 | 6,916,800 | — | — |
| 1988-06-02 | $8.75 | $13.64 | 9,681,634 | — | — |
| 1988-06-01 | $8.79 | $13.70 | 15,000,653 | — | — |
| 1988-05-31 | $8.49 | $13.23 | 8,780,563 | — | — |
| 1988-05-27 | $8.07 | $12.58 | 4,529,246 | — | — |
| 1988-05-26 | $8.11 | $12.65 | 7,253,837 | — | — |
| 1988-05-25 | $7.95 | $12.40 | 9,735,710 | — | — |
| 1988-05-24 | $7.93 | $12.37 | 7,543,714 | — | — |
| 1988-05-23 | $7.81 | $12.18 | 4,727,318 | — | — |
| 1988-05-20 | $7.90 | $12.32 | 8,966,059 | — | — |
| 1988-05-19 | $7.97 | $12.43 | 7,570,123 | — | — |
| 1988-05-18 | $7.87 | $12.26 | 5,572,426 | — | — |
| 1988-05-17 | $8.02 | $12.51 | 6,181,733 | — | — |
| 1988-05-16 | $8.04 | $12.54 | 5,613,926 | — | — |
| 1988-05-13 | $7.97 | $12.43 | 3,863,347 | — | — |
| 1988-05-12 | $7.93 | $12.36 | 4,061,419 | — | — |
| 1988-05-11 | $7.95 | $12.40 | 12,003,163 | — | — |
| 1988-05-10 | $8.09 | $12.62 | 5,759,179 | — | — |
| 1988-05-09 | $8.07 | $12.58 | 6,675,970 | — | — |
| 1988-05-06 | $8.06 | $12.56 | 8,298,274 | — | — |
| 1988-05-05 | $8.23 | $12.83 | 5,759,179 | — | — |
| 1988-05-04 | $8.33 | $12.99 | 3,453,998 | — | — |
| 1988-05-03 | $8.44 | $13.15 | 4,101,034 | — | — |
| 1988-05-02 | $8.36 | $13.04 | 3,478,522 | — | — |
| 1988-04-29 | $8.34 | $13.01 | 6,013,843 | — | — |
| 1988-04-28 | $8.38 | $13.07 | 4,261,378 | — | — |
| 1988-04-27 | $8.39 | $13.08 | 7,362,619 | — | — |
| 1988-04-26 | $8.39 | $13.08 | 8,362,411 | — | — |
| 1988-04-25 | $8.31 | $12.96 | 6,408,101 | — | — |
| 1988-04-22 | $8.28 | $12.90 | 5,004,619 | — | — |
| 1988-04-21 | $8.28 | $12.91 | 10,633,637 | — | — |
| 1988-04-20 | $8.35 | $13.02 | 11,401,402 | — | — |
| 1988-04-19 | $8.38 | $13.06 | 11,539,109 | — | — |
| 1988-04-18 | $8.36 | $13.04 | 6,474,125 | — | — |
| 1988-04-15 | $8.48 | $13.21 | 13,570,762 | — | — |
| 1988-04-14 | $8.46 | $13.19 | 20,373,120 | — | — |
| 1988-04-13 | $8.87 | $13.82 | 6,268,507 | — | — |
| 1988-04-12 | $8.84 | $13.78 | 6,526,944 | — | — |
| 1988-04-11 | $8.77 | $13.67 | 10,726,070 | — | — |
| 1988-04-08 | $8.74 | $13.63 | 12,286,123 | — | — |
| 1988-04-07 | $8.56 | $13.35 | 10,705,320 | — | — |
| 1988-04-06 | $8.48 | $13.22 | 12,523,810 | — | — |
| 1988-04-05 | $8.28 | $12.90 | 7,787,059 | — | — |
| 1988-04-04 | $8.27 | $12.89 | 7,588,987 | — | — |
| 1988-03-31 | $8.32 | $12.98 | 8,739,691 | — | — |
| 1988-03-30 | $8.35 | $13.02 | 7,373,938 | — | — |
| 1988-03-29 | $8.48 | $13.22 | 6,385,464 | — | — |
| 1988-03-28 | $8.50 | $13.25 | 7,130,592 | — | — |
| 1988-03-25 | $8.56 | $13.35 | 7,198,502 | — | — |
| 1988-03-24 | $8.71 | $13.58 | 13,119,912 | — | — |
| 1988-03-23 | $8.75 | $13.64 | 13,508,510 | — | — |
| 1988-03-22 | $8.51 | $13.27 | 12,693,586 | — | — |
| 1988-03-21 | $8.39 | $13.08 | 6,477,898 | — | — |
| 1988-03-18 | $8.49 | $13.23 | 17,298,288 | — | — |
| 1988-03-17 | $8.42 | $13.12 | 12,327,624 | — | — |
| 1988-03-16 | $8.32 | $12.98 | 9,252,792 | — | — |
| 1988-03-15 | $8.39 | $13.08 | 4,998,960 | — | — |
| 1988-03-14 | $8.43 | $13.14 | 5,387,558 | — | — |
| 1988-03-11 | $8.48 | $13.22 | 8,877,398 | — | — |
| 1988-03-10 | $8.51 | $13.28 | 6,396,782 | — | — |
| 1988-03-09 | $8.71 | $13.58 | 7,432,416 | — | — |
| 1988-03-08 | $8.71 | $13.58 | 6,472,238 | — | — |
| 1988-03-07 | $8.67 | $13.51 | 5,861,045 | — | — |
| 1988-03-04 | $8.68 | $13.53 | 6,681,629 | — | — |
| 1988-03-03 | $8.68 | $13.53 | 4,531,133 | — | — |
| 1988-03-02 | $8.71 | $13.58 | 5,332,853 | — | — |
| 1988-03-01 | $8.76 | $13.66 | 7,215,480 | — | — |
| 1988-02-29 | $8.77 | $13.67 | 8,011,541 | — | — |
| 1988-02-26 | $8.57 | $13.29 | 4,534,906 | — | — |
| 1988-02-25 | $8.59 | $13.31 | 10,716,638 | — | — |
| 1988-02-24 | $8.65 | $13.41 | 8,669,894 | — | — |
| 1988-02-23 | $8.77 | $13.59 | 11,271,240 | — | — |
| 1988-02-22 | $8.61 | $13.35 | 8,545,392 | — | — |
| 1988-02-19 | $8.55 | $13.25 | 7,749,331 | — | — |
| 1988-02-18 | $8.42 | $13.04 | 4,978,210 | — | — |
| 1988-02-17 | $8.45 | $13.09 | 8,062,474 | — | — |
| 1988-02-16 | $8.44 | $13.08 | 5,031,029 | — | — |
| 1988-02-12 | $8.38 | $12.98 | 5,378,126 | — | — |
| 1988-02-11 | $8.31 | $12.88 | 10,752,480 | — | — |
| 1988-02-10 | $8.38 | $12.98 | 13,095,389 | — | — |
| 1988-02-09 | $8.12 | $12.59 | 5,521,493 | — | — |
| 1988-02-08 | $8.03 | $12.45 | 5,415,854 | — | — |
| 1988-02-05 | $8.04 | $12.46 | 8,671,781 | — | — |
| 1988-02-04 | $7.98 | $12.38 | 9,192,427 | — | — |
| 1988-02-03 | $7.94 | $12.30 | 7,253,208 | — | — |
| 1988-02-02 | $8.18 | $12.68 | 8,573,688 | — | — |
| 1988-02-01 | $8.15 | $12.63 | 8,675,554 | — | — |
| 1988-01-29 | $7.99 | $12.39 | 9,484,819 | — | — |
| 1988-01-28 | $7.85 | $12.17 | 8,051,155 | — | — |
| 1988-01-27 | $7.82 | $12.12 | 11,101,464 | — | — |
| 1988-01-26 | $7.86 | $12.18 | 8,079,451 | — | — |
| 1988-01-25 | $8.13 | $12.60 | 5,808,226 | — | — |
| 1988-01-22 | $7.96 | $12.35 | 5,434,718 | — | — |
| 1988-01-21 | $7.85 | $12.16 | 11,163,715 | — | — |
| 1988-01-20 | $7.71 | $11.95 | 11,244,830 | — | — |
| 1988-01-19 | $8.16 | $12.65 | 9,016,992 | — | — |
| 1988-01-18 | $8.11 | $12.57 | 8,171,885 | — | — |
| 1988-01-15 | $7.98 | $12.38 | 16,413,566 | — | — |
| 1988-01-14 | $8.00 | $12.41 | 8,213,386 | — | — |
| 1988-01-13 | $8.14 | $12.62 | 10,067,717 | — | — |
| 1988-01-12 | $8.26 | $12.81 | 9,867,758 | — | — |
| 1988-01-11 | $8.40 | $13.02 | 9,356,544 | — | — |
| 1988-01-08 | $8.35 | $12.94 | 10,309,176 | — | — |
| 1988-01-07 | $8.84 | $13.70 | 7,343,755 | — | — |
| 1988-01-06 | $8.72 | $13.52 | 7,549,373 | — | — |
| 1988-01-05 | $8.87 | $13.74 | 11,088,259 | — | — |
| 1988-01-04 | $8.71 | $13.51 | 10,086,581 | — | — |