Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.84 | $2.02 | 750,787 | — | — |
| 1975-12-30 | $1.84 | $2.03 | 1,954,310 | — | — |
| 1975-12-29 | $1.87 | $2.06 | 965,837 | — | — |
| 1975-12-26 | $1.90 | $2.09 | 452,736 | — | — |
| 1975-12-24 | $1.89 | $2.08 | 1,882,627 | — | — |
| 1975-12-23 | $1.90 | $2.09 | 1,531,757 | — | — |
| 1975-12-22 | $1.87 | $2.06 | 1,561,939 | — | — |
| 1975-12-19 | $1.86 | $2.05 | 3,535,114 | — | — |
| 1975-12-18 | $1.85 | $2.04 | 7,243,776 | — | — |
| 1975-12-17 | $1.93 | $2.13 | 8,111,520 | — | — |
| 1975-12-16 | $2.02 | $2.23 | 977,155 | — | — |
| 1975-12-15 | $2.01 | $2.22 | 1,097,885 | — | — |
| 1975-12-12 | $2.00 | $2.21 | 1,343,117 | — | — |
| 1975-12-11 | $2.02 | $2.22 | 1,082,794 | — | — |
| 1975-12-10 | $2.02 | $2.23 | 950,746 | — | — |
| 1975-12-09 | $2.01 | $2.21 | 1,026,202 | — | — |
| 1975-12-08 | $1.99 | $2.20 | 1,033,747 | — | — |
| 1975-12-05 | $1.99 | $2.20 | 1,328,026 | — | — |
| 1975-12-04 | $2.02 | $2.22 | 2,335,363 | — | — |
| 1975-12-03 | $2.04 | $2.25 | 1,905,264 | — | — |
| 1975-12-02 | $2.05 | $2.26 | 1,595,894 | — | — |
| 1975-12-01 | $2.09 | $2.30 | 1,875,082 | — | — |
| 1975-11-28 | $2.09 | $2.30 | 822,470 | — | — |
| 1975-11-26 | $2.09 | $2.30 | 969,610 | — | — |
| 1975-11-25 | $2.10 | $2.30 | 860,198 | — | — |
| 1975-11-24 | $2.08 | $2.28 | 1,071,475 | — | — |
| 1975-11-21 | $2.06 | $2.26 | 1,373,299 | — | — |
| 1975-11-20 | $2.07 | $2.27 | 1,052,611 | — | — |
| 1975-11-19 | $2.06 | $2.27 | 1,158,250 | — | — |
| 1975-11-18 | $2.09 | $2.29 | 1,426,118 | — | — |
| 1975-11-17 | $2.09 | $2.29 | 788,515 | — | — |
| 1975-11-14 | $2.07 | $2.28 | 848,880 | — | — |
| 1975-11-13 | $2.09 | $2.29 | 1,501,574 | — | — |
| 1975-11-12 | $2.09 | $2.29 | 1,079,021 | — | — |
| 1975-11-11 | $2.05 | $2.25 | 2,191,997 | — | — |
| 1975-11-10 | $2.03 | $2.23 | 381,053 | — | — |
| 1975-11-07 | $2.01 | $2.20 | 1,037,520 | — | — |
| 1975-11-06 | $2.00 | $2.20 | 1,192,205 | — | — |
| 1975-11-05 | $1.99 | $2.19 | 1,052,611 | — | — |
| 1975-11-04 | $1.98 | $2.17 | 652,694 | — | — |
| 1975-11-03 | $1.96 | $2.15 | 682,877 | — | — |
| 1975-10-31 | $1.98 | $2.18 | 747,014 | — | — |
| 1975-10-30 | $1.98 | $2.17 | 1,169,568 | — | — |
| 1975-10-29 | $2.01 | $2.20 | 2,150,496 | — | — |
| 1975-10-28 | $2.03 | $2.23 | 765,878 | — | — |
| 1975-10-27 | $2.00 | $2.19 | 777,197 | — | — |
| 1975-10-24 | $2.00 | $2.19 | 1,871,309 | — | — |
| 1975-10-23 | $2.04 | $2.24 | 1,656,259 | — | — |
| 1975-10-22 | $2.03 | $2.23 | 1,207,296 | — | — |
| 1975-10-21 | $2.05 | $2.25 | 1,984,493 | — | — |
| 1975-10-20 | $2.07 | $2.27 | 1,112,976 | — | — |
| 1975-10-17 | $2.03 | $2.23 | 739,469 | — | — |
| 1975-10-16 | $2.01 | $2.21 | 2,874,874 | — | — |
| 1975-10-15 | $2.00 | $2.19 | 2,425,910 | — | — |
| 1975-10-14 | $2.01 | $2.21 | 2,033,539 | — | — |
| 1975-10-13 | $2.01 | $2.20 | 1,097,885 | — | — |
| 1975-10-10 | $1.95 | $2.15 | 1,041,293 | — | — |
| 1975-10-09 | $1.99 | $2.19 | 1,765,670 | — | — |
| 1975-10-08 | $1.98 | $2.17 | 1,052,611 | — | — |
| 1975-10-07 | $1.95 | $2.14 | 1,754,352 | — | — |
| 1975-10-06 | $1.98 | $2.17 | 2,173,133 | — | — |
| 1975-10-03 | $1.94 | $2.13 | 2,701,325 | — | — |
| 1975-10-02 | $1.87 | $2.05 | 1,637,395 | — | — |
| 1975-10-01 | $1.82 | $1.99 | 1,569,485 | — | — |
| 1975-09-30 | $1.81 | $1.98 | 1,429,891 | — | — |
| 1975-09-29 | $1.82 | $1.99 | 1,995,811 | — | — |
| 1975-09-26 | $1.88 | $2.07 | 6,217,574 | — | — |
| 1975-09-25 | $1.74 | $1.91 | 1,082,794 | — | — |
| 1975-09-24 | $1.75 | $1.92 | 3,652,070 | — | — |
| 1975-09-23 | $1.75 | $1.92 | 5,791,248 | — | — |
| 1975-09-22 | $1.81 | $1.98 | 1,909,037 | — | — |
| 1975-09-19 | $1.88 | $2.06 | 1,561,939 | — | — |
| 1975-09-18 | $1.81 | $1.99 | 1,124,294 | — | — |
| 1975-09-17 | $1.77 | $1.95 | 599,875 | — | — |
| 1975-09-16 | $1.75 | $1.92 | 1,045,066 | — | — |
| 1975-09-15 | $1.77 | $1.95 | 596,102 | — | — |
| 1975-09-12 | $1.77 | $1.94 | 769,651 | — | — |
| 1975-09-11 | $1.77 | $1.94 | 1,086,566 | — | — |
| 1975-09-10 | $1.77 | $1.94 | 1,701,533 | — | — |
| 1975-09-09 | $1.79 | $1.96 | 2,093,904 | — | — |
| 1975-09-08 | $1.83 | $2.01 | 667,786 | — | — |
| 1975-09-05 | $1.83 | $2.00 | 962,064 | — | — |
| 1975-09-04 | $1.85 | $2.03 | 1,105,430 | — | — |
| 1975-09-03 | $1.83 | $2.01 | 747,014 | — | — |
| 1975-09-02 | $1.85 | $2.03 | 1,056,384 | — | — |
| 1975-08-29 | $1.86 | $2.04 | 1,460,074 | — | — |
| 1975-08-28 | $1.88 | $2.05 | 909,245 | — | — |
| 1975-08-27 | $1.85 | $2.02 | 1,033,747 | — | — |
| 1975-08-26 | $1.83 | $2.00 | 1,180,886 | — | — |
| 1975-08-25 | $1.87 | $2.04 | 1,011,110 | — | — |
| 1975-08-22 | $1.83 | $1.99 | 1,135,613 | — | — |
| 1975-08-21 | $1.82 | $1.99 | 2,912,602 | — | — |
| 1975-08-20 | $1.84 | $2.01 | 1,373,299 | — | — |
| 1975-08-19 | $1.86 | $2.03 | 652,694 | — | — |
| 1975-08-18 | $1.89 | $2.06 | 830,016 | — | — |
| 1975-08-15 | $1.90 | $2.07 | 826,243 | — | — |
| 1975-08-14 | $1.87 | $2.04 | 780,970 | — | — |
| 1975-08-13 | $1.87 | $2.04 | 1,090,339 | — | — |
| 1975-08-12 | $1.91 | $2.08 | 2,637,187 | — | — |
| 1975-08-11 | $1.90 | $2.07 | 1,950,538 | — | — |
| 1975-08-08 | $1.86 | $2.03 | 1,139,386 | — | — |
| 1975-08-07 | $1.86 | $2.03 | 2,025,994 | — | — |
| 1975-08-06 | $1.85 | $2.02 | 7,217,366 | — | — |
| 1975-08-05 | $1.88 | $2.05 | 3,493,613 | — | — |
| 1975-08-04 | $1.95 | $2.14 | 980,928 | — | — |
| 1975-08-01 | $1.98 | $2.16 | 2,056,176 | — | — |
| 1975-07-31 | $1.99 | $2.17 | 2,282,544 | — | — |
| 1975-07-30 | $2.00 | $2.19 | 1,731,715 | — | — |
| 1975-07-29 | $1.98 | $2.17 | 1,931,674 | — | — |
| 1975-07-28 | $2.03 | $2.21 | 1,086,566 | — | — |
| 1975-07-25 | $2.06 | $2.25 | 1,241,251 | — | — |
| 1975-07-24 | $2.08 | $2.27 | 1,897,718 | — | — |
| 1975-07-23 | $2.06 | $2.25 | 2,048,630 | — | — |
| 1975-07-22 | $2.08 | $2.27 | 1,188,432 | — | — |
| 1975-07-21 | $2.06 | $2.25 | 988,474 | — | — |
| 1975-07-18 | $2.06 | $2.25 | 1,475,165 | — | — |
| 1975-07-17 | $2.08 | $2.28 | 1,807,171 | — | — |
| 1975-07-16 | $2.11 | $2.30 | 1,426,118 | — | — |
| 1975-07-15 | $2.12 | $2.32 | 2,071,267 | — | — |
| 1975-07-14 | $2.16 | $2.36 | 863,971 | — | — |
| 1975-07-11 | $2.14 | $2.34 | 2,840,918 | — | — |
| 1975-07-10 | $2.14 | $2.33 | 1,822,262 | — | — |
| 1975-07-09 | $2.19 | $2.39 | 1,109,203 | — | — |
| 1975-07-08 | $2.20 | $2.40 | 1,309,162 | — | — |
| 1975-07-07 | $2.20 | $2.40 | 848,880 | — | — |
| 1975-07-03 | $2.24 | $2.44 | 603,648 | — | — |
| 1975-07-02 | $2.23 | $2.43 | 811,152 | — | — |
| 1975-07-01 | $2.24 | $2.45 | 841,334 | — | — |
| 1975-06-30 | $2.25 | $2.46 | 547,056 | — | — |
| 1975-06-27 | $2.25 | $2.46 | 1,120,522 | — | — |
| 1975-06-26 | $2.22 | $2.42 | 1,573,258 | — | — |
| 1975-06-25 | $2.22 | $2.42 | 845,107 | — | — |
| 1975-06-24 | $2.20 | $2.40 | 1,550,621 | — | — |
| 1975-06-23 | $2.21 | $2.41 | 1,350,662 | — | — |
| 1975-06-20 | $2.20 | $2.40 | 1,614,758 | — | — |
| 1975-06-19 | $2.15 | $2.34 | 1,222,387 | — | — |
| 1975-06-18 | $2.13 | $2.33 | 1,184,659 | — | — |
| 1975-06-17 | $2.12 | $2.32 | 1,531,757 | — | — |
| 1975-06-16 | $2.15 | $2.34 | 1,135,613 | — | — |
| 1975-06-13 | $2.15 | $2.35 | 1,509,120 | — | — |
| 1975-06-12 | $2.16 | $2.36 | 739,469 | — | — |
| 1975-06-11 | $2.18 | $2.38 | 1,414,800 | — | — |
| 1975-06-10 | $2.18 | $2.38 | 1,946,765 | — | — |
| 1975-06-09 | $2.21 | $2.42 | 2,293,862 | — | — |
| 1975-06-06 | $2.25 | $2.46 | 1,154,477 | — | — |
| 1975-06-05 | $2.25 | $2.45 | 1,648,714 | — | — |
| 1975-06-04 | $2.27 | $2.48 | 1,595,894 | — | — |
| 1975-06-03 | $2.25 | $2.46 | 1,569,485 | — | — |
| 1975-06-02 | $2.25 | $2.45 | 1,290,298 | — | — |
| 1975-05-30 | $2.19 | $2.39 | 1,229,933 | — | — |
| 1975-05-29 | $2.17 | $2.36 | 1,207,296 | — | — |
| 1975-05-28 | $2.17 | $2.36 | 1,769,443 | — | — |
| 1975-05-27 | $2.18 | $2.37 | 973,382 | — | — |
| 1975-05-23 | $2.18 | $2.37 | 1,165,795 | — | — |
| 1975-05-22 | $2.17 | $2.36 | 1,388,390 | — | — |
| 1975-05-21 | $2.15 | $2.34 | 1,712,851 | — | — |
| 1975-05-20 | $2.18 | $2.37 | 2,308,954 | — | — |
| 1975-05-19 | $2.18 | $2.37 | 1,490,256 | — | — |
| 1975-05-16 | $2.20 | $2.39 | 1,195,978 | — | — |
| 1975-05-15 | $2.20 | $2.39 | 1,682,669 | — | — |
| 1975-05-14 | $2.21 | $2.41 | 1,305,389 | — | — |
| 1975-05-13 | $2.21 | $2.40 | 1,867,536 | — | — |
| 1975-05-12 | $2.18 | $2.37 | 2,037,312 | — | — |
| 1975-05-09 | $2.12 | $2.30 | 3,123,878 | — | — |
| 1975-05-08 | $2.06 | $2.24 | 1,014,883 | — | — |
| 1975-05-07 | $2.07 | $2.25 | 1,942,992 | — | — |
| 1975-05-06 | $2.07 | $2.25 | 2,391,955 | — | — |
| 1975-05-05 | $2.02 | $2.20 | 1,501,574 | — | — |
| 1975-05-02 | $2.03 | $2.21 | 1,388,390 | — | — |
| 1975-05-01 | $2.02 | $2.20 | 3,033,331 | — | — |
| 1975-04-30 | $2.08 | $2.26 | 1,067,702 | — | — |
| 1975-04-29 | $1.96 | $2.13 | 1,527,984 | — | — |
| 1975-04-28 | $1.93 | $2.10 | 1,448,755 | — | — |
| 1975-04-25 | $1.94 | $2.11 | 1,516,666 | — | — |
| 1975-04-24 | $1.95 | $2.12 | 2,180,678 | — | — |
| 1975-04-23 | $1.99 | $2.16 | 1,377,072 | — | — |
| 1975-04-22 | $2.01 | $2.19 | 1,539,302 | — | — |
| 1975-04-21 | $2.00 | $2.17 | 1,301,616 | — | — |
| 1975-04-18 | $2.01 | $2.18 | 1,429,891 | — | — |
| 1975-04-17 | $2.03 | $2.21 | 2,407,046 | — | — |
| 1975-04-16 | $1.97 | $2.14 | 2,927,693 | — | — |
| 1975-04-15 | $2.01 | $2.19 | 1,633,622 | — | — |
| 1975-04-14 | $1.99 | $2.16 | 2,320,272 | — | — |
| 1975-04-11 | $1.97 | $2.14 | 2,195,770 | — | — |
| 1975-04-10 | $1.97 | $2.15 | 2,335,363 | — | — |
| 1975-04-09 | $1.96 | $2.13 | 2,448,547 | — | — |
| 1975-04-08 | $1.89 | $2.05 | 2,603,232 | — | — |
| 1975-04-07 | $1.86 | $2.02 | 2,490,048 | — | — |
| 1975-04-04 | $1.86 | $2.02 | 1,641,168 | — | — |
| 1975-04-03 | $1.91 | $2.08 | 1,282,752 | — | — |
| 1975-04-02 | $1.95 | $2.12 | 2,263,680 | — | — |
| 1975-04-01 | $1.95 | $2.13 | 1,780,762 | — | — |
| 1975-03-31 | $2.01 | $2.18 | 1,399,709 | — | — |
| 1975-03-27 | $2.04 | $2.22 | 1,131,840 | — | — |
| 1975-03-26 | $2.03 | $2.21 | 1,475,165 | — | — |
| 1975-03-25 | $1.99 | $2.16 | 1,792,080 | — | — |
| 1975-03-24 | $2.00 | $2.18 | 1,112,976 | — | — |
| 1975-03-21 | $2.05 | $2.23 | 1,139,386 | — | — |
| 1975-03-20 | $2.03 | $2.21 | 1,961,856 | — | — |
| 1975-03-19 | $2.06 | $2.24 | 1,312,934 | — | — |
| 1975-03-18 | $2.07 | $2.25 | 2,531,549 | — | — |
| 1975-03-17 | $2.08 | $2.26 | 1,807,171 | — | — |
| 1975-03-14 | $2.00 | $2.18 | 1,207,296 | — | — |
| 1975-03-13 | $1.99 | $2.16 | 1,184,659 | — | — |
| 1975-03-12 | $2.02 | $2.20 | 1,871,309 | — | — |
| 1975-03-11 | $2.02 | $2.20 | 1,433,664 | — | — |
| 1975-03-10 | $2.04 | $2.22 | 1,494,029 | — | — |
| 1975-03-07 | $2.06 | $2.24 | 2,195,770 | — | — |
| 1975-03-06 | $2.03 | $2.21 | 1,524,211 | — | — |
| 1975-03-05 | $2.03 | $2.21 | 2,127,859 | — | — |
| 1975-03-04 | $2.02 | $2.20 | 3,523,795 | — | — |
| 1975-03-03 | $2.01 | $2.19 | 1,411,027 | — | — |
| 1975-02-28 | $1.99 | $2.15 | 1,328,026 | — | — |
| 1975-02-27 | $1.96 | $2.12 | 833,789 | — | — |
| 1975-02-26 | $1.95 | $2.12 | 1,354,435 | — | — |
| 1975-02-25 | $1.93 | $2.09 | 1,146,931 | — | — |
| 1975-02-24 | $1.96 | $2.12 | 1,784,534 | — | — |
| 1975-02-21 | $1.98 | $2.14 | 1,407,254 | — | — |
| 1975-02-20 | $1.95 | $2.11 | 1,475,165 | — | — |
| 1975-02-19 | $1.93 | $2.09 | 2,203,315 | — | — |
| 1975-02-18 | $1.93 | $2.09 | 1,622,304 | — | — |
| 1975-02-14 | $1.97 | $2.13 | 1,852,445 | — | — |
| 1975-02-13 | $1.93 | $2.09 | 4,640,544 | — | — |
| 1975-02-12 | $1.92 | $2.08 | 2,297,635 | — | — |
| 1975-02-11 | $1.86 | $2.01 | 1,433,664 | — | — |
| 1975-02-10 | $1.86 | $2.02 | 1,705,306 | — | — |
| 1975-02-07 | $1.86 | $2.02 | 1,320,480 | — | — |
| 1975-02-06 | $1.84 | $1.99 | 3,572,842 | — | — |
| 1975-02-05 | $1.85 | $2.00 | 2,358,000 | — | — |
| 1975-02-04 | $1.77 | $1.92 | 2,075,040 | — | — |
| 1975-02-03 | $1.72 | $1.86 | 1,893,946 | — | — |
| 1975-01-31 | $1.68 | $1.82 | 3,448,339 | — | — |
| 1975-01-30 | $1.69 | $1.83 | 3,048,422 | — | — |
| 1975-01-29 | $1.74 | $1.89 | 2,263,680 | — | — |
| 1975-01-28 | $1.69 | $1.83 | 3,372,883 | — | — |
| 1975-01-27 | $1.71 | $1.85 | 3,331,382 | — | — |
| 1975-01-24 | $1.65 | $1.79 | 1,731,715 | — | — |
| 1975-01-23 | $1.63 | $1.76 | 1,180,886 | — | — |
| 1975-01-22 | $1.63 | $1.76 | 2,652,278 | — | — |
| 1975-01-21 | $1.56 | $1.69 | 2,256,134 | — | — |
| 1975-01-20 | $1.56 | $1.69 | 3,105,014 | — | — |
| 1975-01-17 | $1.56 | $1.69 | 3,048,422 | — | — |
| 1975-01-16 | $1.63 | $1.76 | 1,927,901 | — | — |
| 1975-01-15 | $1.64 | $1.77 | 2,969,194 | — | — |
| 1975-01-14 | $1.63 | $1.76 | 1,656,259 | — | — |
| 1975-01-13 | $1.67 | $1.80 | 2,278,771 | — | — |
| 1975-01-10 | $1.69 | $1.83 | 3,203,107 | — | — |
| 1975-01-09 | $1.70 | $1.84 | 2,950,330 | — | — |
| 1975-01-08 | $1.73 | $1.87 | 1,924,128 | — | — |
| 1975-01-07 | $1.76 | $1.90 | 1,501,574 | — | — |
| 1975-01-06 | $1.79 | $1.94 | 1,305,389 | — | — |
| 1975-01-03 | $1.79 | $1.94 | 988,474 | — | — |
| 1975-01-02 | $1.78 | $1.93 | 1,648,714 | — | — |