Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $109.02 | $533.33 | 5,889,200 | — | — |
| 2023-12-28 | $108.77 | $532.11 | 5,530,400 | — | — |
| 2023-12-27 | $107.98 | $528.24 | 5,387,000 | — | — |
| 2023-12-26 | $107.63 | $526.53 | 4,727,700 | — | — |
| 2023-12-22 | $107.70 | $526.87 | 6,028,700 | — | — |
| 2023-12-21 | $106.39 | $520.46 | 5,919,400 | — | — |
| 2023-12-20 | $105.36 | $515.43 | 8,441,600 | — | — |
| 2023-12-19 | $106.49 | $520.95 | 8,043,100 | — | — |
| 2023-12-18 | $106.04 | $518.75 | 12,805,600 | — | — |
| 2023-12-15 | $105.11 | $514.20 | 26,393,300 | — | — |
| 2023-12-14 | $105.88 | $517.97 | 10,723,000 | — | — |
| 2023-12-13 | $107.11 | $520.22 | 10,995,000 | — | — |
| 2023-12-12 | $104.36 | $506.86 | 7,933,500 | — | — |
| 2023-12-11 | $104.37 | $506.91 | 7,429,700 | — | — |
| 2023-12-08 | $103.75 | $503.90 | 7,530,300 | — | — |
| 2023-12-07 | $103.88 | $504.53 | 9,602,200 | — | — |
| 2023-12-06 | $105.63 | $513.03 | 9,954,800 | — | — |
| 2023-12-05 | $106.23 | $515.95 | 10,789,100 | — | — |
| 2023-12-04 | $105.06 | $510.26 | 10,169,900 | — | — |
| 2023-12-01 | $103.46 | $502.49 | 6,863,400 | — | — |
| 2023-11-30 | $102.48 | $497.73 | 29,299,700 | — | — |
| 2023-11-29 | $101.13 | $491.18 | 10,286,800 | — | — |
| 2023-11-28 | $100.18 | $486.56 | 8,738,500 | — | — |
| 2023-11-27 | $101.43 | $492.63 | 7,356,500 | — | — |
| 2023-11-24 | $101.87 | $494.77 | 3,168,000 | — | — |
| 2023-11-22 | $101.68 | $493.85 | 5,724,000 | — | — |
| 2023-11-21 | $102.21 | $496.42 | 7,403,500 | — | — |
| 2023-11-20 | $102.68 | $498.70 | 7,449,900 | — | — |
| 2023-11-17 | $101.75 | $494.19 | 6,767,000 | — | — |
| 2023-11-16 | $101.99 | $495.35 | 7,889,700 | — | — |
| 2023-11-15 | $101.35 | $492.24 | 7,392,600 | — | — |
| 2023-11-14 | $102.17 | $496.23 | 6,944,400 | — | — |
| 2023-11-13 | $102.47 | $497.68 | 5,878,200 | — | — |
| 2023-11-10 | $101.39 | $492.44 | 7,627,100 | — | — |
| 2023-11-09 | $102.38 | $497.25 | 7,377,000 | — | — |
| 2023-11-08 | $104.40 | $507.06 | 8,152,100 | — | — |
| 2023-11-07 | $104.00 | $505.12 | 6,616,400 | — | — |
| 2023-11-06 | $104.34 | $506.77 | 5,951,200 | — | — |
| 2023-11-03 | $103.38 | $502.10 | 6,005,900 | — | — |
| 2023-11-02 | $102.85 | $499.53 | 5,379,100 | — | — |
| 2023-11-01 | $102.85 | $499.53 | 5,838,100 | — | — |
| 2023-10-31 | $102.70 | $498.80 | 7,522,600 | — | — |
| 2023-10-30 | $102.68 | $498.70 | 6,915,500 | — | — |
| 2023-10-27 | $102.82 | $499.38 | 8,933,800 | — | — |
| 2023-10-26 | $105.55 | $512.64 | 11,335,700 | — | — |
| 2023-10-25 | $103.63 | $503.32 | 7,849,200 | — | — |
| 2023-10-24 | $103.03 | $500.40 | 6,347,900 | — | — |
| 2023-10-23 | $103.35 | $501.96 | 8,493,000 | — | — |
| 2023-10-20 | $102.67 | $498.66 | 12,467,500 | — | — |
| 2023-10-19 | $100.43 | $487.78 | 7,647,600 | — | — |
| 2023-10-18 | $101.99 | $495.35 | 7,136,400 | — | — |
| 2023-10-17 | $104.17 | $505.94 | 5,827,200 | — | — |
| 2023-10-16 | $104.14 | $505.80 | 6,473,500 | — | — |
| 2023-10-13 | $104.01 | $505.16 | 5,787,500 | — | — |
| 2023-10-12 | $103.59 | $503.12 | 5,124,000 | — | — |
| 2023-10-11 | $103.46 | $502.49 | 5,375,100 | — | — |
| 2023-10-10 | $103.61 | $503.22 | 7,177,200 | — | — |
| 2023-10-09 | $104.50 | $507.54 | 5,061,100 | — | — |
| 2023-10-06 | $103.88 | $504.53 | 6,854,900 | — | — |
| 2023-10-05 | $103.60 | $503.17 | 6,449,100 | — | — |
| 2023-10-04 | $102.17 | $496.23 | 6,720,500 | — | — |
| 2023-10-03 | $101.77 | $494.28 | 5,924,000 | — | — |
| 2023-10-02 | $102.55 | $498.07 | 7,079,700 | — | — |
| 2023-09-29 | $102.95 | $500.02 | 7,232,700 | — | — |
| 2023-09-28 | $104.30 | $506.57 | 4,758,800 | — | — |
| 2023-09-27 | $103.94 | $504.82 | 5,635,500 | — | — |
| 2023-09-26 | $105.39 | $511.87 | 5,400,500 | — | — |
| 2023-09-25 | $105.84 | $514.05 | 6,052,200 | — | — |
| 2023-09-22 | $106.34 | $516.48 | 5,027,200 | — | — |
| 2023-09-21 | $106.73 | $518.37 | 5,856,600 | — | — |
| 2023-09-20 | $107.31 | $521.19 | 4,593,600 | — | — |
| 2023-09-19 | $107.36 | $521.43 | 5,818,300 | — | — |
| 2023-09-18 | $107.82 | $523.67 | 3,911,300 | — | — |
| 2023-09-15 | $107.52 | $522.21 | 9,639,000 | — | — |
| 2023-09-14 | $108.24 | $525.71 | 6,872,400 | — | — |
| 2023-09-13 | $107.81 | $520.07 | 6,761,500 | — | — |
| 2023-09-12 | $109.02 | $525.91 | 4,605,400 | — | — |
| 2023-09-11 | $108.60 | $523.89 | 5,069,300 | — | — |
| 2023-09-08 | $109.05 | $526.06 | 6,807,500 | — | — |
| 2023-09-07 | $107.94 | $520.70 | 8,532,600 | — | — |
| 2023-09-06 | $106.49 | $513.71 | 7,926,100 | — | — |
| 2023-09-05 | $107.51 | $518.63 | 6,379,900 | — | — |
| 2023-09-01 | $109.84 | $529.87 | 4,941,300 | — | — |
| 2023-08-31 | $108.98 | $525.72 | 9,212,000 | — | — |
| 2023-08-30 | $110.21 | $531.65 | 4,785,000 | — | — |
| 2023-08-29 | $109.99 | $530.59 | 5,673,100 | — | — |
| 2023-08-28 | $108.93 | $525.48 | 4,335,600 | — | — |
| 2023-08-25 | $110.21 | $531.65 | 4,839,100 | — | — |
| 2023-08-24 | $109.45 | $527.99 | 6,487,700 | — | — |
| 2023-08-23 | $111.30 | $536.91 | 10,588,200 | — | — |
| 2023-08-22 | $107.23 | $517.28 | 6,026,000 | — | — |
| 2023-08-21 | $109.64 | $528.90 | 6,012,500 | — | — |
| 2023-08-18 | $109.20 | $526.78 | 6,711,400 | — | — |
| 2023-08-17 | $108.92 | $525.43 | 6,457,800 | — | — |
| 2023-08-16 | $108.73 | $524.51 | 5,332,900 | — | — |
| 2023-08-15 | $108.66 | $524.18 | 5,118,700 | — | — |
| 2023-08-14 | $108.91 | $525.38 | 8,427,200 | — | — |
| 2023-08-11 | $107.44 | $518.29 | 5,904,300 | — | — |
| 2023-08-10 | $105.57 | $509.27 | 6,525,700 | — | — |
| 2023-08-09 | $106.10 | $511.83 | 6,479,500 | — | — |
| 2023-08-08 | $106.41 | $513.32 | 10,152,200 | — | — |
| 2023-08-07 | $106.09 | $511.78 | 8,259,100 | — | — |
| 2023-08-04 | $105.00 | $506.52 | 6,700,700 | — | — |
| 2023-08-03 | $105.73 | $510.04 | 6,039,300 | — | — |
| 2023-08-02 | $105.70 | $509.90 | 10,873,500 | — | — |
| 2023-08-01 | $105.28 | $507.87 | 10,009,200 | — | — |
| 2023-07-31 | $106.65 | $514.48 | 7,397,500 | — | — |
| 2023-07-28 | $106.34 | $512.98 | 6,903,800 | — | — |
| 2023-07-27 | $105.27 | $507.82 | 9,813,100 | — | — |
| 2023-07-26 | $107.14 | $516.84 | 7,042,700 | — | — |
| 2023-07-25 | $107.53 | $518.72 | 6,498,700 | — | — |
| 2023-07-24 | $108.79 | $524.80 | 6,045,500 | — | — |
| 2023-07-21 | $110.39 | $532.52 | 8,194,000 | — | — |
| 2023-07-20 | $108.46 | $523.21 | 8,073,000 | — | — |
| 2023-07-19 | $105.95 | $511.10 | 6,608,600 | — | — |
| 2023-07-18 | $105.95 | $511.10 | 7,499,100 | — | — |
| 2023-07-17 | $105.57 | $509.27 | 7,376,400 | — | — |
| 2023-07-14 | $107.34 | $517.81 | 7,209,900 | — | — |
| 2023-07-13 | $106.32 | $512.89 | 9,764,400 | — | — |
| 2023-07-12 | $107.47 | $518.43 | 8,376,700 | — | — |
| 2023-07-11 | $108.70 | $524.37 | 6,084,400 | — | — |
| 2023-07-10 | $109.96 | $530.45 | 5,949,200 | — | — |
| 2023-07-07 | $109.00 | $525.82 | 11,316,600 | — | — |
| 2023-07-06 | $111.75 | $539.08 | 7,257,400 | — | — |
| 2023-07-05 | $113.70 | $548.49 | 5,861,500 | — | — |
| 2023-07-03 | $114.33 | $551.53 | 2,834,600 | — | — |
| 2023-06-30 | $115.39 | $556.64 | 8,090,600 | — | — |
| 2023-06-29 | $113.54 | $547.72 | 6,281,800 | — | — |
| 2023-06-28 | $112.44 | $542.41 | 8,173,800 | — | — |
| 2023-06-27 | $113.32 | $546.65 | 7,093,900 | — | — |
| 2023-06-26 | $113.08 | $545.50 | 7,685,100 | — | — |
| 2023-06-23 | $114.60 | $552.83 | 16,407,900 | — | — |
| 2023-06-22 | $113.72 | $548.58 | 7,884,100 | — | — |
| 2023-06-21 | $111.16 | $536.23 | 6,854,800 | — | — |
| 2023-06-20 | $110.23 | $531.75 | 7,744,400 | — | — |
| 2023-06-16 | $109.32 | $527.36 | 15,844,300 | — | — |
| 2023-06-15 | $109.40 | $527.74 | 7,305,700 | — | — |
| 2023-06-14 | $108.66 | $524.18 | 6,137,300 | — | — |
| 2023-06-13 | $109.99 | $527.07 | 7,304,200 | — | — |
| 2023-06-12 | $109.86 | $526.45 | 7,468,500 | — | — |
| 2023-06-09 | $110.71 | $530.52 | 6,521,900 | — | — |
| 2023-06-08 | $110.32 | $528.65 | 8,352,700 | — | — |
| 2023-06-07 | $108.61 | $520.46 | 12,420,500 | — | — |
| 2023-06-06 | $110.01 | $527.17 | 6,960,200 | — | — |
| 2023-06-05 | $113.11 | $542.02 | 5,185,500 | — | — |
| 2023-06-02 | $112.52 | $539.19 | 5,792,800 | — | — |
| 2023-06-01 | $110.93 | $531.57 | 6,959,900 | — | — |
| 2023-05-31 | $110.41 | $529.08 | 14,563,500 | — | — |
| 2023-05-30 | $109.17 | $523.14 | 7,768,100 | — | — |
| 2023-05-26 | $111.07 | $532.24 | 6,378,200 | — | — |
| 2023-05-25 | $112.30 | $538.14 | 7,037,500 | — | — |
| 2023-05-24 | $113.60 | $544.37 | 4,509,500 | — | — |
| 2023-05-23 | $113.27 | $542.79 | 7,733,000 | — | — |
| 2023-05-22 | $114.49 | $548.63 | 5,607,400 | — | — |
| 2023-05-19 | $115.49 | $553.43 | 7,647,000 | — | — |
| 2023-05-18 | $114.00 | $546.29 | 6,437,100 | — | — |
| 2023-05-17 | $114.76 | $549.93 | 7,210,400 | — | — |
| 2023-05-16 | $116.08 | $556.25 | 4,278,200 | — | — |
| 2023-05-15 | $116.37 | $557.64 | 5,697,200 | — | — |
| 2023-05-12 | $117.14 | $561.33 | 5,233,100 | — | — |
| 2023-05-11 | $117.55 | $563.30 | 5,596,700 | — | — |
| 2023-05-10 | $117.90 | $564.97 | 5,605,400 | — | — |
| 2023-05-09 | $117.43 | $562.72 | 4,933,100 | — | — |
| 2023-05-08 | $118.38 | $567.27 | 5,157,300 | — | — |
| 2023-05-05 | $117.68 | $563.92 | 4,534,000 | — | — |
| 2023-05-04 | $117.37 | $562.43 | 6,490,200 | — | — |
| 2023-05-03 | $118.22 | $566.51 | 6,738,600 | — | — |
| 2023-05-02 | $117.89 | $564.93 | 8,175,600 | — | — |
| 2023-05-01 | $116.34 | $557.50 | 5,238,900 | — | — |
| 2023-04-28 | $115.47 | $553.33 | 8,050,400 | — | — |
| 2023-04-27 | $115.16 | $551.84 | 9,975,200 | — | — |
| 2023-04-26 | $113.43 | $543.55 | 6,607,900 | — | — |
| 2023-04-25 | $116.53 | $558.41 | 5,662,800 | — | — |
| 2023-04-24 | $115.94 | $555.58 | 4,299,100 | — | — |
| 2023-04-21 | $115.37 | $552.85 | 6,554,600 | — | — |
| 2023-04-20 | $114.17 | $547.10 | 4,657,900 | — | — |
| 2023-04-19 | $114.13 | $546.91 | 4,683,400 | — | — |
| 2023-04-18 | $114.83 | $550.26 | 5,454,500 | — | — |
| 2023-04-17 | $115.01 | $551.13 | 6,575,500 | — | — |
| 2023-04-14 | $115.31 | $552.56 | 5,005,100 | — | — |
| 2023-04-13 | $115.58 | $553.86 | 7,332,300 | — | — |
| 2023-04-12 | $113.75 | $545.09 | 6,136,700 | — | — |
| 2023-04-11 | $112.49 | $539.05 | 5,639,800 | — | — |
| 2023-04-10 | $112.61 | $539.62 | 6,446,500 | — | — |
| 2023-04-06 | $112.33 | $538.28 | 6,894,500 | — | — |
| 2023-04-05 | $111.91 | $536.27 | 8,006,100 | — | — |
| 2023-04-04 | $108.83 | $521.51 | 6,108,200 | — | — |
| 2023-04-03 | $108.87 | $521.70 | 6,964,100 | — | — |
| 2023-03-31 | $106.39 | $509.82 | 7,184,300 | — | — |
| 2023-03-30 | $105.92 | $507.57 | 5,017,400 | — | — |
| 2023-03-29 | $104.92 | $502.77 | 6,310,200 | — | — |
| 2023-03-28 | $105.53 | $505.70 | 6,679,500 | — | — |
| 2023-03-27 | $106.93 | $512.41 | 7,563,100 | — | — |
| 2023-03-24 | $104.80 | $502.20 | 6,661,800 | — | — |
| 2023-03-23 | $104.23 | $499.47 | 6,801,700 | — | — |
| 2023-03-22 | $104.40 | $500.28 | 5,705,800 | — | — |
| 2023-03-21 | $105.54 | $505.75 | 11,571,800 | — | — |
| 2023-03-20 | $105.85 | $507.23 | 12,865,800 | — | — |
| 2023-03-17 | $104.10 | $498.84 | 26,402,100 | — | — |
| 2023-03-16 | $107.34 | $514.37 | 9,441,500 | — | — |
| 2023-03-15 | $107.63 | $515.76 | 10,942,700 | — | — |
| 2023-03-14 | $106.97 | $512.60 | 9,806,900 | — | — |
| 2023-03-13 | $105.73 | $503.16 | 10,687,100 | — | — |
| 2023-03-10 | $107.69 | $512.48 | 9,738,500 | — | — |
| 2023-03-09 | $107.60 | $512.06 | 5,842,500 | — | — |
| 2023-03-08 | $108.28 | $515.29 | 8,440,800 | — | — |
| 2023-03-07 | $111.27 | $529.52 | 13,805,300 | — | — |
| 2023-03-06 | $111.10 | $528.71 | 17,776,600 | — | — |
| 2023-03-03 | $106.88 | $508.63 | 6,124,300 | — | — |
| 2023-03-02 | $107.01 | $509.25 | 5,097,500 | — | — |
| 2023-03-01 | $106.65 | $507.54 | 6,099,000 | — | — |
| 2023-02-28 | $106.24 | $505.58 | 10,209,900 | — | — |
| 2023-02-27 | $109.36 | $520.43 | 5,654,800 | — | — |
| 2023-02-24 | $109.89 | $522.95 | 5,787,900 | — | — |
| 2023-02-23 | $110.59 | $526.29 | 6,922,800 | — | — |
| 2023-02-22 | $109.16 | $519.48 | 7,213,900 | — | — |
| 2023-02-21 | $109.07 | $519.05 | 6,741,500 | — | — |
| 2023-02-17 | $109.52 | $521.19 | 9,474,600 | — | — |
| 2023-02-16 | $106.51 | $506.87 | 5,959,300 | — | — |
| 2023-02-15 | $107.68 | $512.44 | 6,416,600 | — | — |
| 2023-02-14 | $108.74 | $517.48 | 6,983,900 | — | — |
| 2023-02-13 | $109.55 | $521.34 | 7,383,100 | — | — |
| 2023-02-10 | $108.57 | $516.67 | 7,609,600 | — | — |
| 2023-02-09 | $106.72 | $507.87 | 7,976,800 | — | — |
| 2023-02-08 | $106.64 | $507.49 | 8,596,300 | — | — |
| 2023-02-07 | $105.68 | $502.92 | 7,904,700 | — | — |
| 2023-02-06 | $104.03 | $495.07 | 9,054,500 | — | — |
| 2023-02-03 | $102.94 | $489.88 | 11,210,800 | — | — |
| 2023-02-02 | $103.46 | $492.35 | 16,229,900 | — | — |
| 2023-02-01 | $106.98 | $509.11 | 10,103,200 | — | — |
| 2023-01-31 | $107.41 | $511.15 | 7,938,900 | — | — |
| 2023-01-30 | $106.09 | $504.87 | 6,476,600 | — | — |
| 2023-01-27 | $105.38 | $501.49 | 7,784,900 | — | — |
| 2023-01-26 | $106.87 | $508.58 | 9,672,700 | — | — |
| 2023-01-25 | $108.59 | $516.77 | 6,168,000 | — | — |
| 2023-01-24 | $108.52 | $516.43 | 7,424,200 | — | — |
| 2023-01-23 | $109.88 | $522.91 | 8,998,800 | — | — |
| 2023-01-20 | $109.94 | $523.19 | 9,216,500 | — | — |
| 2023-01-19 | $109.90 | $523.00 | 6,772,900 | — | — |
| 2023-01-18 | $108.79 | $517.72 | 8,799,500 | — | — |
| 2023-01-17 | $110.45 | $525.62 | 10,241,100 | — | — |
| 2023-01-13 | $112.25 | $534.19 | 5,757,800 | — | — |
| 2023-01-12 | $111.77 | $531.90 | 8,914,800 | — | — |
| 2023-01-11 | $111.07 | $528.57 | 8,626,500 | — | — |
| 2023-01-10 | $110.81 | $527.33 | 12,122,800 | — | — |
| 2023-01-09 | $110.38 | $525.29 | 12,858,800 | — | — |
| 2023-01-06 | $114.84 | $546.51 | 8,632,300 | — | — |
| 2023-01-05 | $113.64 | $540.80 | 9,578,900 | — | — |
| 2023-01-04 | $112.08 | $533.38 | 8,698,600 | — | — |
| 2023-01-03 | $111.14 | $528.90 | 8,062,500 | — | — |