Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $70.37 | $141.19 | 3,232,032 | — | — |
| 1998-12-30 | $71.00 | $142.44 | 3,270,598 | — | — |
| 1998-12-29 | $72.07 | $144.60 | 4,005,875 | — | — |
| 1998-12-28 | $70.61 | $141.66 | 2,383,781 | — | — |
| 1998-12-24 | $71.00 | $142.44 | 1,301,826 | — | — |
| 1998-12-23 | $71.39 | $143.22 | 4,301,830 | — | — |
| 1998-12-22 | $70.31 | $141.07 | 4,918,054 | — | — |
| 1998-12-21 | $68.73 | $137.90 | 6,335,789 | — | — |
| 1998-12-18 | $68.94 | $138.31 | 8,661,301 | — | — |
| 1998-12-17 | $70.58 | $141.60 | 3,747,438 | — | — |
| 1998-12-16 | $70.49 | $141.42 | 5,554,610 | — | — |
| 1998-12-15 | $69.60 | $139.63 | 7,806,133 | — | — |
| 1998-12-14 | $69.45 | $139.33 | 7,663,605 | — | — |
| 1998-12-11 | $69.45 | $139.33 | 8,582,910 | — | — |
| 1998-12-10 | $69.78 | $139.99 | 16,709,731 | — | — |
| 1998-12-09 | $72.49 | $145.43 | 9,950,131 | — | — |
| 1998-12-08 | $75.71 | $151.89 | 5,067,709 | — | — |
| 1998-12-07 | $75.23 | $150.94 | 2,626,288 | — | — |
| 1998-12-04 | $75.20 | $150.88 | 3,631,739 | — | — |
| 1998-12-03 | $73.89 | $148.24 | 4,558,590 | — | — |
| 1998-12-02 | $75.56 | $151.60 | 5,191,792 | — | — |
| 1998-12-01 | $74.90 | $149.76 | 5,838,198 | — | — |
| 1998-11-30 | $74.01 | $147.97 | 4,741,152 | — | — |
| 1998-11-27 | $75.80 | $151.55 | 1,393,630 | — | — |
| 1998-11-25 | $75.62 | $151.19 | 4,473,283 | — | — |
| 1998-11-24 | $75.68 | $151.31 | 8,670,523 | — | — |
| 1998-11-23 | $74.43 | $148.81 | 5,164,544 | — | — |
| 1998-11-20 | $72.28 | $144.52 | 4,936,918 | — | — |
| 1998-11-19 | $71.71 | $143.38 | 4,365,339 | — | — |
| 1998-11-18 | $71.27 | $142.49 | 3,924,760 | — | — |
| 1998-11-17 | $70.31 | $140.58 | 4,228,470 | — | — |
| 1998-11-16 | $70.28 | $140.52 | 2,845,320 | — | — |
| 1998-11-13 | $69.48 | $138.91 | 3,523,586 | — | — |
| 1998-11-12 | $69.36 | $138.67 | 4,672,194 | — | — |
| 1998-11-11 | $68.70 | $137.36 | 6,315,877 | — | — |
| 1998-11-10 | $70.04 | $140.04 | 6,072,531 | — | — |
| 1998-11-09 | $69.45 | $138.85 | 5,641,803 | — | — |
| 1998-11-06 | $69.15 | $138.26 | 6,939,437 | — | — |
| 1998-11-05 | $67.72 | $135.39 | 6,791,459 | — | — |
| 1998-11-04 | $65.99 | $131.94 | 8,372,682 | — | — |
| 1998-11-03 | $66.59 | $133.13 | 5,082,171 | — | — |
| 1998-11-02 | $66.08 | $132.11 | 5,741,363 | — | — |
| 1998-10-30 | $64.44 | $128.84 | 6,492,989 | — | — |
| 1998-10-29 | $64.86 | $129.67 | 5,948,867 | — | — |
| 1998-10-28 | $62.98 | $125.91 | 3,211,072 | — | — |
| 1998-10-27 | $62.86 | $125.68 | 3,550,624 | — | — |
| 1998-10-26 | $62.80 | $125.56 | 3,797,114 | — | — |
| 1998-10-23 | $62.29 | $124.54 | 4,593,594 | — | — |
| 1998-10-22 | $63.66 | $127.29 | 4,412,499 | — | — |
| 1998-10-21 | $63.57 | $127.11 | 6,144,843 | — | — |
| 1998-10-20 | $62.32 | $124.60 | 9,377,923 | — | — |
| 1998-10-19 | $63.81 | $127.58 | 7,068,970 | — | — |
| 1998-10-16 | $64.89 | $129.73 | 12,645,587 | — | — |
| 1998-10-15 | $63.57 | $127.11 | 6,725,435 | — | — |
| 1998-10-14 | $61.72 | $123.41 | 6,214,430 | — | — |
| 1998-10-13 | $62.38 | $124.72 | 7,282,762 | — | — |
| 1998-10-12 | $62.56 | $125.08 | 5,123,043 | — | — |
| 1998-10-09 | $62.05 | $124.07 | 6,368,906 | — | — |
| 1998-10-08 | $60.59 | $121.15 | 9,229,317 | — | — |
| 1998-10-07 | $60.03 | $120.01 | 8,024,536 | — | — |
| 1998-10-06 | $60.89 | $121.74 | 6,580,602 | — | — |
| 1998-10-05 | $61.43 | $122.81 | 8,511,227 | — | — |
| 1998-10-02 | $60.95 | $121.86 | 8,952,435 | — | — |
| 1998-10-01 | $59.64 | $119.24 | 8,337,888 | — | — |
| 1998-09-30 | $61.81 | $123.59 | 6,810,952 | — | — |
| 1998-09-29 | $62.95 | $125.86 | 8,183,413 | — | — |
| 1998-09-28 | $61.43 | $122.81 | 8,990,163 | — | — |
| 1998-09-25 | $62.74 | $125.44 | 6,412,712 | — | — |
| 1998-09-24 | $65.42 | $130.80 | 5,994,770 | — | — |
| 1998-09-23 | $66.11 | $132.17 | 6,984,710 | — | — |
| 1998-09-22 | $65.18 | $130.33 | 5,372,258 | — | — |
| 1998-09-21 | $64.71 | $129.37 | 6,242,726 | — | — |
| 1998-09-18 | $64.14 | $128.24 | 7,934,408 | — | — |
| 1998-09-17 | $63.84 | $127.64 | 6,550,419 | — | — |
| 1998-09-16 | $64.53 | $129.01 | 6,704,266 | — | — |
| 1998-09-15 | $64.65 | $129.25 | 10,853,717 | — | — |
| 1998-09-14 | $62.98 | $125.91 | 8,058,910 | — | — |
| 1998-09-11 | $61.07 | $122.10 | 5,933,986 | — | — |
| 1998-09-10 | $59.07 | $118.10 | 8,734,242 | — | — |
| 1998-09-09 | $60.32 | $120.61 | 6,740,526 | — | — |
| 1998-09-08 | $59.88 | $119.71 | 8,118,856 | — | — |
| 1998-09-04 | $58.27 | $116.49 | 7,459,874 | — | — |
| 1998-09-03 | $58.92 | $117.81 | 8,101,878 | — | — |
| 1998-09-02 | $57.25 | $114.47 | 7,609,109 | — | — |
| 1998-09-01 | $58.44 | $116.34 | 11,024,541 | — | — |
| 1998-08-31 | $55.31 | $110.11 | 10,378,973 | — | — |
| 1998-08-28 | $60.77 | $120.97 | 7,032,499 | — | — |
| 1998-08-27 | $61.61 | $122.63 | 7,848,682 | — | — |
| 1998-08-26 | $63.63 | $126.67 | 7,287,792 | — | — |
| 1998-08-25 | $63.69 | $126.78 | 6,113,403 | — | — |
| 1998-08-24 | $62.68 | $124.77 | 5,754,358 | — | — |
| 1998-08-21 | $61.55 | $122.51 | 10,008,400 | — | — |
| 1998-08-20 | $61.40 | $122.21 | 6,554,821 | — | — |
| 1998-08-19 | $62.47 | $124.35 | 5,075,254 | — | — |
| 1998-08-18 | $62.74 | $124.88 | 6,235,181 | — | — |
| 1998-08-17 | $62.62 | $124.65 | 7,518,142 | — | — |
| 1998-08-14 | $60.77 | $120.97 | 7,119,902 | — | — |
| 1998-08-13 | $60.47 | $120.37 | 6,944,048 | — | — |
| 1998-08-12 | $59.76 | $118.95 | 6,794,184 | — | — |
| 1998-08-11 | $59.16 | $117.76 | 9,955,371 | — | — |
| 1998-08-10 | $60.17 | $119.78 | 6,618,330 | — | — |
| 1998-08-07 | $59.10 | $117.64 | 5,488,166 | — | — |
| 1998-08-06 | $58.33 | $116.10 | 4,234,758 | — | — |
| 1998-08-05 | $57.79 | $115.03 | 8,770,083 | — | — |
| 1998-08-04 | $56.83 | $113.13 | 8,665,702 | — | — |
| 1998-08-03 | $57.97 | $115.39 | 4,210,445 | — | — |
| 1998-07-31 | $58.95 | $117.35 | 4,538,678 | — | — |
| 1998-07-30 | $60.20 | $119.84 | 4,296,800 | — | — |
| 1998-07-29 | $58.83 | $117.11 | 5,325,098 | — | — |
| 1998-07-28 | $59.40 | $118.24 | 7,995,821 | — | — |
| 1998-07-27 | $59.67 | $118.77 | 5,645,995 | — | — |
| 1998-07-24 | $60.00 | $119.42 | 6,577,458 | — | — |
| 1998-07-23 | $58.89 | $117.23 | 8,001,270 | — | — |
| 1998-07-22 | $59.70 | $118.83 | 15,556,512 | — | — |
| 1998-07-21 | $61.34 | $122.09 | 19,356,770 | — | — |
| 1998-07-20 | $66.02 | $131.41 | 3,651,861 | — | — |
| 1998-07-17 | $65.84 | $131.06 | 3,939,432 | — | — |
| 1998-07-16 | $66.02 | $131.41 | 3,737,378 | — | — |
| 1998-07-15 | $65.18 | $129.75 | 3,967,938 | — | — |
| 1998-07-14 | $65.54 | $130.46 | 4,866,074 | — | — |
| 1998-07-13 | $64.35 | $128.09 | 3,518,136 | — | — |
| 1998-07-10 | $63.22 | $125.83 | 4,236,435 | — | — |
| 1998-07-09 | $62.95 | $125.30 | 5,895,000 | — | — |
| 1998-07-08 | $63.75 | $126.90 | 2,946,138 | — | — |
| 1998-07-07 | $63.63 | $126.67 | 4,026,835 | — | — |
| 1998-07-06 | $64.35 | $128.09 | 3,926,018 | — | — |
| 1998-07-02 | $63.33 | $126.07 | 2,899,187 | — | — |
| 1998-07-01 | $63.53 | $126.46 | 6,107,534 | — | — |
| 1998-06-30 | $63.81 | $127.02 | 6,790,411 | — | — |
| 1998-06-29 | $63.33 | $126.07 | 4,146,307 | — | — |
| 1998-06-26 | $62.71 | $124.83 | 3,559,427 | — | — |
| 1998-06-25 | $62.32 | $124.05 | 5,987,434 | — | — |
| 1998-06-24 | $62.62 | $124.65 | 6,237,696 | — | — |
| 1998-06-23 | $60.74 | $120.91 | 4,887,872 | — | — |
| 1998-06-22 | $60.03 | $119.48 | 3,262,424 | — | — |
| 1998-06-19 | $60.53 | $120.49 | 7,544,552 | — | — |
| 1998-06-18 | $61.49 | $122.39 | 4,670,098 | — | — |
| 1998-06-17 | $60.95 | $121.32 | 5,375,402 | — | — |
| 1998-06-16 | $60.41 | $120.25 | 5,814,304 | — | — |
| 1998-06-15 | $59.16 | $117.76 | 4,537,840 | — | — |
| 1998-06-12 | $60.32 | $120.08 | 6,897,936 | — | — |
| 1998-06-11 | $60.35 | $120.14 | 8,025,165 | — | — |
| 1998-06-10 | $60.17 | $119.78 | 10,660,256 | — | — |
| 1998-06-09 | $58.68 | $116.81 | 7,269,347 | — | — |
| 1998-06-08 | $57.97 | $115.39 | 6,971,715 | — | — |
| 1998-06-05 | $57.04 | $113.55 | 6,494,456 | — | — |
| 1998-06-04 | $55.19 | $109.87 | 5,689,802 | — | — |
| 1998-06-03 | $53.70 | $106.90 | 4,856,222 | — | — |
| 1998-06-02 | $54.93 | $108.91 | 4,512,269 | — | — |
| 1998-06-01 | $55.58 | $110.21 | 4,388,814 | — | — |
| 1998-05-29 | $55.82 | $110.68 | 3,582,902 | — | — |
| 1998-05-28 | $56.74 | $112.51 | 3,252,154 | — | — |
| 1998-05-27 | $56.69 | $112.39 | 6,131,219 | — | — |
| 1998-05-26 | $55.58 | $110.21 | 3,562,781 | — | — |
| 1998-05-22 | $56.30 | $111.63 | 2,240,414 | — | — |
| 1998-05-21 | $56.63 | $112.28 | 2,976,530 | — | — |
| 1998-05-20 | $57.52 | $114.05 | 4,242,723 | — | — |
| 1998-05-19 | $56.72 | $112.45 | 5,845,954 | — | — |
| 1998-05-18 | $57.07 | $113.16 | 4,967,730 | — | — |
| 1998-05-15 | $55.70 | $110.44 | 7,940,067 | — | — |
| 1998-05-14 | $56.33 | $111.68 | 3,657,101 | — | — |
| 1998-05-13 | $56.00 | $111.03 | 3,818,702 | — | — |
| 1998-05-12 | $56.03 | $111.09 | 3,823,733 | — | — |
| 1998-05-11 | $56.33 | $111.68 | 4,482,506 | — | — |
| 1998-05-08 | $56.24 | $111.51 | 5,223,442 | — | — |
| 1998-05-07 | $54.87 | $108.79 | 5,625,874 | — | — |
| 1998-05-06 | $55.10 | $109.26 | 3,609,731 | — | — |
| 1998-05-05 | $55.31 | $109.67 | 4,451,904 | — | — |
| 1998-05-04 | $55.43 | $109.91 | 5,420,256 | — | — |
| 1998-05-01 | $55.49 | $110.03 | 9,986,602 | — | — |
| 1998-04-30 | $57.49 | $113.99 | 7,560,691 | — | — |
| 1998-04-29 | $55.34 | $109.73 | 5,790,829 | — | — |
| 1998-04-28 | $55.10 | $109.26 | 6,603,238 | — | — |
| 1998-04-27 | $53.82 | $106.72 | 8,607,853 | — | — |
| 1998-04-24 | $55.58 | $110.21 | 7,232,667 | — | — |
| 1998-04-23 | $57.43 | $113.87 | 5,177,749 | — | — |
| 1998-04-22 | $57.07 | $113.16 | 4,354,440 | — | — |
| 1998-04-21 | $57.31 | $113.64 | 5,153,226 | — | — |
| 1998-04-20 | $58.33 | $115.65 | 7,150,504 | — | — |
| 1998-04-17 | $57.43 | $113.87 | 10,287,378 | — | — |
| 1998-04-16 | $56.98 | $112.99 | 12,048,437 | — | — |
| 1998-04-15 | $58.92 | $116.83 | 6,416,066 | — | — |
| 1998-04-14 | $59.64 | $118.25 | 3,977,160 | — | — |
| 1998-04-13 | $59.76 | $118.48 | 6,729,837 | — | — |
| 1998-04-09 | $60.23 | $119.43 | 5,263,685 | — | — |
| 1998-04-08 | $60.98 | $120.91 | 5,991,206 | — | — |
| 1998-04-07 | $62.38 | $123.69 | 3,127,651 | — | — |
| 1998-04-06 | $62.95 | $124.81 | 3,535,952 | — | — |
| 1998-04-03 | $62.71 | $124.34 | 4,551,674 | — | — |
| 1998-04-02 | $63.16 | $125.22 | 5,127,026 | — | — |
| 1998-04-01 | $61.96 | $122.86 | 5,588,984 | — | — |
| 1998-03-31 | $61.16 | $121.26 | 3,946,768 | — | — |
| 1998-03-30 | $60.23 | $119.43 | 3,487,744 | — | — |
| 1998-03-27 | $60.95 | $120.85 | 6,133,315 | — | — |
| 1998-03-26 | $61.31 | $121.56 | 4,406,630 | — | — |
| 1998-03-25 | $62.02 | $122.98 | 5,052,618 | — | — |
| 1998-03-24 | $62.92 | $124.75 | 3,119,058 | — | — |
| 1998-03-23 | $62.53 | $123.98 | 4,317,550 | — | — |
| 1998-03-20 | $62.92 | $124.75 | 5,452,534 | — | — |
| 1998-03-19 | $62.50 | $123.92 | 2,889,965 | — | — |
| 1998-03-18 | $62.74 | $124.40 | 3,041,506 | — | — |
| 1998-03-17 | $63.04 | $124.99 | 4,448,550 | — | — |
| 1998-03-16 | $61.78 | $122.50 | 3,236,224 | — | — |
| 1998-03-13 | $61.19 | $121.32 | 3,324,046 | — | — |
| 1998-03-12 | $61.58 | $122.09 | 3,240,416 | — | — |
| 1998-03-11 | $61.90 | $122.74 | 2,880,533 | — | — |
| 1998-03-10 | $62.41 | $123.75 | 4,829,603 | — | — |
| 1998-03-09 | $61.40 | $121.74 | 3,894,787 | — | — |
| 1998-03-06 | $60.77 | $120.49 | 4,049,682 | — | — |
| 1998-03-05 | $59.01 | $117.01 | 5,268,086 | — | — |
| 1998-03-04 | $59.58 | $118.13 | 3,748,067 | — | — |
| 1998-03-03 | $60.50 | $119.54 | 3,537,629 | — | — |
| 1998-03-02 | $60.50 | $119.54 | 3,398,245 | — | — |
| 1998-02-27 | $60.86 | $120.24 | 4,257,605 | — | — |
| 1998-02-26 | $60.11 | $118.77 | 4,350,667 | — | — |
| 1998-02-25 | $60.53 | $119.60 | 5,640,336 | — | — |
| 1998-02-24 | $61.04 | $120.60 | 7,039,626 | — | — |
| 1998-02-23 | $62.32 | $123.13 | 10,153,024 | — | — |
| 1998-02-20 | $59.49 | $117.53 | 6,607,221 | — | — |
| 1998-02-19 | $58.33 | $115.24 | 4,737,589 | — | — |
| 1998-02-18 | $59.28 | $117.12 | 8,216,320 | — | — |
| 1998-02-17 | $57.19 | $113.00 | 7,864,192 | — | — |
| 1998-02-13 | $56.15 | $110.94 | 3,363,451 | — | — |
| 1998-02-12 | $56.21 | $111.05 | 4,770,286 | — | — |
| 1998-02-11 | $56.06 | $110.76 | 4,496,968 | — | — |
| 1998-02-10 | $56.03 | $110.70 | 6,192,213 | — | — |
| 1998-02-09 | $55.22 | $109.11 | 4,062,467 | — | — |
| 1998-02-06 | $54.51 | $107.69 | 5,407,261 | — | — |
| 1998-02-05 | $54.03 | $106.75 | 5,604,914 | — | — |
| 1998-02-04 | $54.87 | $108.40 | 4,089,506 | — | — |
| 1998-02-03 | $55.46 | $109.58 | 7,522,334 | — | — |
| 1998-02-02 | $56.18 | $110.99 | 7,056,603 | — | — |
| 1998-01-30 | $56.00 | $110.64 | 4,463,642 | — | — |
| 1998-01-29 | $56.24 | $111.11 | 6,800,891 | — | — |
| 1998-01-28 | $56.12 | $110.88 | 8,948,034 | — | — |
| 1998-01-27 | $54.63 | $107.93 | 8,033,549 | — | — |
| 1998-01-26 | $54.39 | $107.46 | 4,305,813 | — | — |
| 1998-01-23 | $53.88 | $106.46 | 5,152,387 | — | — |
| 1998-01-22 | $53.73 | $106.16 | 4,983,869 | — | — |
| 1998-01-21 | $54.39 | $107.46 | 6,989,531 | — | — |
| 1998-01-20 | $55.10 | $108.87 | 10,955,373 | — | — |
| 1998-01-16 | $52.36 | $103.45 | 7,687,290 | — | — |
| 1998-01-15 | $51.85 | $102.45 | 6,655,010 | — | — |
| 1998-01-14 | $52.42 | $103.57 | 10,690,438 | — | — |
| 1998-01-13 | $50.69 | $100.15 | 6,517,931 | — | — |
| 1998-01-12 | $50.66 | $100.09 | 8,138,139 | — | — |
| 1998-01-09 | $49.08 | $96.97 | 6,614,347 | — | — |
| 1998-01-08 | $50.66 | $100.09 | 5,134,362 | — | — |
| 1998-01-07 | $50.16 | $99.09 | 6,228,264 | — | — |
| 1998-01-06 | $50.93 | $100.63 | 5,057,438 | — | — |
| 1998-01-05 | $51.65 | $102.04 | 6,298,480 | — | — |
| 1998-01-02 | $51.35 | $101.45 | 4,791,666 | — | — |