Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.40 | $192.94 | 8,690,959 | — | — |
| 2015-12-30 | $50.81 | $194.51 | 5,827,194 | — | — |
| 2015-12-29 | $50.90 | $194.84 | 6,925,708 | — | — |
| 2015-12-28 | $50.42 | $193.02 | 5,068,442 | — | — |
| 2015-12-24 | $50.43 | $193.05 | 3,123,145 | — | — |
| 2015-12-23 | $50.55 | $193.53 | 7,469,515 | — | — |
| 2015-12-22 | $49.71 | $190.31 | 13,830,351 | — | — |
| 2015-12-21 | $49.49 | $189.47 | 12,194,633 | — | — |
| 2015-12-18 | $49.27 | $188.63 | 22,114,686 | — | — |
| 2015-12-17 | $50.25 | $192.36 | 14,165,921 | — | — |
| 2015-12-16 | $51.55 | $197.33 | 10,494,986 | — | — |
| 2015-12-15 | $50.48 | $193.24 | 12,142,023 | — | — |
| 2015-12-14 | $49.81 | $190.68 | 12,575,162 | — | — |
| 2015-12-11 | $49.76 | $190.50 | 10,896,999 | — | — |
| 2015-12-10 | $51.23 | $194.44 | 12,001,591 | — | — |
| 2015-12-09 | $50.40 | $191.29 | 10,854,346 | — | — |
| 2015-12-08 | $51.02 | $193.65 | 7,936,714 | — | — |
| 2015-12-07 | $51.22 | $194.41 | 9,113,408 | — | — |
| 2015-12-04 | $51.18 | $194.26 | 14,343,976 | — | — |
| 2015-12-03 | $50.18 | $190.46 | 14,247,665 | — | — |
| 2015-12-02 | $51.35 | $194.91 | 10,584,066 | — | — |
| 2015-12-01 | $52.07 | $197.63 | 13,620,646 | — | — |
| 2015-11-30 | $50.58 | $191.98 | 14,004,634 | — | — |
| 2015-11-27 | $51.49 | $195.42 | 3,124,717 | — | — |
| 2015-11-25 | $51.26 | $194.55 | 6,370,687 | — | — |
| 2015-11-24 | $51.03 | $193.68 | 11,011,546 | — | — |
| 2015-11-23 | $51.54 | $195.60 | 9,105,129 | — | — |
| 2015-11-20 | $51.62 | $195.93 | 9,362,098 | — | — |
| 2015-11-19 | $51.79 | $196.58 | 7,167,482 | — | — |
| 2015-11-18 | $51.75 | $196.40 | 11,330,347 | — | — |
| 2015-11-17 | $51.25 | $194.51 | 7,468,677 | — | — |
| 2015-11-16 | $51.24 | $194.48 | 7,239,374 | — | — |
| 2015-11-13 | $50.60 | $192.05 | 11,941,436 | — | — |
| 2015-11-12 | $50.60 | $192.05 | 8,989,220 | — | — |
| 2015-11-11 | $51.26 | $194.55 | 8,954,741 | — | — |
| 2015-11-10 | $51.94 | $197.12 | 7,820,490 | — | — |
| 2015-11-09 | $51.76 | $196.43 | 9,578,930 | — | — |
| 2015-11-06 | $52.11 | $197.77 | 11,237,704 | — | — |
| 2015-11-05 | $52.53 | $199.37 | 9,481,046 | — | — |
| 2015-11-04 | $52.99 | $201.11 | 8,121,162 | — | — |
| 2015-11-03 | $52.59 | $199.58 | 9,658,578 | — | — |
| 2015-11-02 | $52.59 | $199.58 | 11,065,937 | — | — |
| 2015-10-30 | $52.16 | $197.95 | 11,546,235 | — | — |
| 2015-10-29 | $52.36 | $198.72 | 9,334,850 | — | — |
| 2015-10-28 | $52.58 | $199.55 | 15,416,080 | — | — |
| 2015-10-27 | $51.02 | $193.65 | 14,626,831 | — | — |
| 2015-10-26 | $50.49 | $191.62 | 11,502,010 | — | — |
| 2015-10-23 | $50.46 | $191.51 | 16,457,268 | — | — |
| 2015-10-22 | $49.63 | $188.36 | 19,335,181 | — | — |
| 2015-10-21 | $48.27 | $183.21 | 11,810,855 | — | — |
| 2015-10-20 | $48.08 | $182.49 | 10,422,255 | — | — |
| 2015-10-19 | $49.05 | $186.15 | 8,847,111 | — | — |
| 2015-10-16 | $49.12 | $186.44 | 11,624,940 | — | — |
| 2015-10-15 | $48.40 | $183.69 | 14,711,300 | — | — |
| 2015-10-14 | $47.27 | $179.41 | 14,390,298 | — | — |
| 2015-10-13 | $47.20 | $179.16 | 15,621,383 | — | — |
| 2015-10-12 | $48.39 | $183.65 | 12,212,658 | — | — |
| 2015-10-09 | $48.62 | $184.52 | 11,445,627 | — | — |
| 2015-10-08 | $48.68 | $184.77 | 13,144,016 | — | — |
| 2015-10-07 | $48.62 | $184.52 | 15,204,594 | — | — |
| 2015-10-06 | $47.52 | $180.35 | 17,285,188 | — | — |
| 2015-10-05 | $48.88 | $185.53 | 16,643,917 | — | — |
| 2015-10-02 | $47.84 | $181.59 | 25,453,719 | — | — |
| 2015-10-01 | $47.11 | $178.80 | 15,100,213 | — | — |
| 2015-09-30 | $47.13 | $178.87 | 13,287,697 | — | — |
| 2015-09-29 | $46.42 | $176.19 | 13,417,439 | — | — |
| 2015-09-28 | $46.20 | $175.36 | 21,117,724 | — | — |
| 2015-09-25 | $47.33 | $179.63 | 16,058,190 | — | — |
| 2015-09-24 | $48.27 | $183.21 | 11,012,698 | — | — |
| 2015-09-23 | $48.69 | $184.81 | 10,538,164 | — | — |
| 2015-09-22 | $48.42 | $183.76 | 13,409,789 | — | — |
| 2015-09-21 | $48.65 | $184.63 | 18,070,978 | — | — |
| 2015-09-18 | $49.74 | $188.79 | 30,389,799 | — | — |
| 2015-09-17 | $51.49 | $195.42 | 23,894,295 | — | — |
| 2015-09-16 | $51.40 | $195.09 | 9,098,107 | — | — |
| 2015-09-15 | $51.10 | $193.93 | 12,358,226 | — | — |
| 2015-09-14 | $49.94 | $189.55 | 9,213,387 | — | — |
| 2015-09-11 | $49.70 | $188.65 | 12,671,158 | — | — |
| 2015-09-10 | $50.31 | $189.30 | 14,740,539 | — | — |
| 2015-09-09 | $49.55 | $186.46 | 11,650,302 | — | — |
| 2015-09-08 | $50.28 | $189.19 | 15,679,233 | — | — |
| 2015-09-04 | $49.23 | $185.24 | 15,186,882 | — | — |
| 2015-09-03 | $50.24 | $189.05 | 12,732,257 | — | — |
| 2015-09-02 | $50.55 | $190.23 | 13,761,078 | — | — |
| 2015-09-01 | $50.12 | $188.62 | 16,503,275 | — | — |
| 2015-08-31 | $51.38 | $193.36 | 13,537,121 | — | — |
| 2015-08-28 | $52.83 | $198.81 | 13,411,256 | — | — |
| 2015-08-27 | $52.43 | $197.31 | 16,910,109 | — | — |
| 2015-08-26 | $51.93 | $195.40 | 23,989,978 | — | — |
| 2015-08-25 | $48.83 | $183.73 | 23,946,590 | — | — |
| 2015-08-24 | $51.52 | $193.86 | 26,030,853 | — | — |
| 2015-08-21 | $53.22 | $200.25 | 18,478,860 | — | — |
| 2015-08-20 | $54.34 | $204.49 | 24,831,731 | — | — |
| 2015-08-19 | $56.93 | $214.22 | 8,369,642 | — | — |
| 2015-08-18 | $56.93 | $214.22 | 7,123,675 | — | — |
| 2015-08-17 | $56.98 | $214.40 | 6,407,158 | — | — |
| 2015-08-14 | $56.47 | $212.49 | 9,920,787 | — | — |
| 2015-08-13 | $56.28 | $211.78 | 11,483,146 | — | — |
| 2015-08-12 | $55.59 | $209.19 | 7,886,514 | — | — |
| 2015-08-11 | $55.11 | $207.40 | 7,418,058 | — | — |
| 2015-08-10 | $55.73 | $209.73 | 5,294,915 | — | — |
| 2015-08-07 | $55.31 | $208.15 | 10,178,595 | — | — |
| 2015-08-06 | $55.75 | $209.80 | 7,356,646 | — | — |
| 2015-08-05 | $56.39 | $212.21 | 5,976,325 | — | — |
| 2015-08-04 | $56.01 | $210.77 | 7,268,718 | — | — |
| 2015-08-03 | $56.35 | $212.03 | 7,133,736 | — | — |
| 2015-07-31 | $56.26 | $211.70 | 9,172,620 | — | — |
| 2015-07-30 | $55.84 | $210.12 | 7,324,996 | — | — |
| 2015-07-29 | $55.86 | $210.20 | 13,494,048 | — | — |
| 2015-07-28 | $54.89 | $206.53 | 17,173,681 | — | — |
| 2015-07-27 | $54.38 | $204.63 | 15,601,576 | — | — |
| 2015-07-24 | $54.78 | $206.14 | 8,223,761 | — | — |
| 2015-07-23 | $55.41 | $208.51 | 6,750,797 | — | — |
| 2015-07-22 | $55.47 | $208.72 | 9,031,454 | — | — |
| 2015-07-21 | $55.98 | $210.66 | 7,265,574 | — | — |
| 2015-07-20 | $56.30 | $211.85 | 5,970,666 | — | — |
| 2015-07-17 | $56.13 | $211.20 | 7,324,367 | — | — |
| 2015-07-16 | $56.13 | $211.20 | 5,580,286 | — | — |
| 2015-07-15 | $55.55 | $209.05 | 6,024,533 | — | — |
| 2015-07-14 | $55.52 | $208.94 | 7,582,385 | — | — |
| 2015-07-13 | $55.22 | $207.79 | 9,572,222 | — | — |
| 2015-07-10 | $55.30 | $208.08 | 8,433,675 | — | — |
| 2015-07-09 | $54.75 | $206.03 | 9,094,334 | — | — |
| 2015-07-08 | $54.72 | $205.92 | 9,548,957 | — | — |
| 2015-07-07 | $55.33 | $208.22 | 9,467,946 | — | — |
| 2015-07-06 | $54.91 | $206.64 | 8,440,697 | — | — |
| 2015-07-02 | $55.03 | $207.07 | 8,927,283 | — | — |
| 2015-07-01 | $54.96 | $206.82 | 9,830,345 | — | — |
| 2015-06-30 | $54.32 | $204.42 | 12,415,970 | — | — |
| 2015-06-29 | $54.67 | $205.71 | 10,062,058 | — | — |
| 2015-06-26 | $55.81 | $210.02 | 13,711,718 | — | — |
| 2015-06-25 | $55.25 | $207.90 | 10,428,858 | — | — |
| 2015-06-24 | $55.57 | $209.12 | 8,288,003 | — | — |
| 2015-06-23 | $56.33 | $211.96 | 8,772,808 | — | — |
| 2015-06-22 | $56.14 | $211.24 | 8,763,900 | — | — |
| 2015-06-19 | $55.38 | $208.40 | 13,218,948 | — | — |
| 2015-06-18 | $55.91 | $210.38 | 7,797,644 | — | — |
| 2015-06-17 | $55.26 | $207.93 | 8,297,330 | — | — |
| 2015-06-16 | $55.07 | $207.22 | 7,303,407 | — | — |
| 2015-06-15 | $54.50 | $205.10 | 10,591,612 | — | — |
| 2015-06-12 | $55.22 | $207.79 | 16,571,290 | — | — |
| 2015-06-11 | $56.21 | $211.53 | 12,199,034 | — | — |
| 2015-06-10 | $56.88 | $212.42 | 10,713,914 | — | — |
| 2015-06-09 | $56.15 | $209.68 | 6,754,570 | — | — |
| 2015-06-08 | $56.17 | $209.79 | 8,434,094 | — | — |
| 2015-06-05 | $56.29 | $210.21 | 11,404,126 | — | — |
| 2015-06-04 | $56.75 | $211.92 | 11,350,154 | — | — |
| 2015-06-03 | $57.62 | $215.20 | 9,078,195 | — | — |
| 2015-06-02 | $57.48 | $214.67 | 9,424,664 | — | — |
| 2015-06-01 | $57.97 | $216.49 | 12,374,155 | — | — |
| 2015-05-29 | $58.10 | $216.98 | 20,976,349 | — | — |
| 2015-05-28 | $56.97 | $212.74 | 9,987,545 | — | — |
| 2015-05-27 | $56.74 | $211.89 | 10,193,582 | — | — |
| 2015-05-26 | $56.27 | $210.14 | 11,378,870 | — | — |
| 2015-05-22 | $56.66 | $211.60 | 9,421,939 | — | — |
| 2015-05-21 | $57.35 | $214.17 | 8,424,872 | — | — |
| 2015-05-20 | $57.69 | $215.45 | 6,324,575 | — | — |
| 2015-05-19 | $57.75 | $215.67 | 8,518,878 | — | — |
| 2015-05-18 | $57.26 | $213.85 | 7,535,539 | — | — |
| 2015-05-15 | $57.47 | $214.63 | 8,033,654 | — | — |
| 2015-05-14 | $57.04 | $213.03 | 7,469,410 | — | — |
| 2015-05-13 | $56.47 | $210.89 | 7,672,303 | — | — |
| 2015-05-12 | $56.72 | $211.82 | 13,825,111 | — | — |
| 2015-05-11 | $57.25 | $213.81 | 10,185,407 | — | — |
| 2015-05-08 | $57.96 | $216.45 | 10,630,283 | — | — |
| 2015-05-07 | $57.54 | $214.88 | 9,433,048 | — | — |
| 2015-05-06 | $57.50 | $214.74 | 12,126,303 | — | — |
| 2015-05-05 | $57.72 | $215.56 | 12,662,041 | — | — |
| 2015-05-04 | $57.86 | $216.09 | 9,484,819 | — | — |
| 2015-05-01 | $57.12 | $213.31 | 9,806,660 | — | — |
| 2015-04-30 | $56.83 | $212.24 | 13,636,995 | — | — |
| 2015-04-29 | $56.95 | $212.67 | 18,017,216 | — | — |
| 2015-04-28 | $57.23 | $213.74 | 36,398,298 | — | — |
| 2015-04-27 | $54.48 | $203.48 | 11,108,381 | — | — |
| 2015-04-24 | $54.96 | $205.26 | 8,244,092 | — | — |
| 2015-04-23 | $54.88 | $204.94 | 8,742,416 | — | — |
| 2015-04-22 | $55.05 | $205.58 | 8,294,501 | — | — |
| 2015-04-21 | $55.02 | $205.47 | 9,699,764 | — | — |
| 2015-04-20 | $54.97 | $205.30 | 10,439,547 | — | — |
| 2015-04-17 | $54.27 | $202.69 | 12,223,243 | — | — |
| 2015-04-16 | $55.19 | $206.12 | 6,717,051 | — | — |
| 2015-04-15 | $55.77 | $208.29 | 12,690,022 | — | — |
| 2015-04-14 | $55.11 | $205.83 | 15,359,698 | — | — |
| 2015-04-13 | $54.13 | $202.16 | 10,983,983 | — | — |
| 2015-04-10 | $54.63 | $204.01 | 16,251,860 | — | — |
| 2015-04-09 | $54.80 | $204.65 | 12,582,288 | — | — |
| 2015-04-08 | $54.53 | $203.66 | 14,210,566 | — | — |
| 2015-04-07 | $54.80 | $204.65 | 9,723,658 | — | — |
| 2015-04-06 | $54.56 | $203.76 | 13,256,362 | — | — |
| 2015-04-02 | $54.48 | $203.48 | 7,947,508 | — | — |
| 2015-04-01 | $54.26 | $202.62 | 13,322,386 | — | — |
| 2015-03-31 | $54.85 | $204.83 | 10,960,718 | — | — |
| 2015-03-30 | $55.67 | $207.90 | 8,582,072 | — | — |
| 2015-03-27 | $55.10 | $205.79 | 8,932,628 | — | — |
| 2015-03-26 | $54.96 | $205.26 | 11,090,879 | — | — |
| 2015-03-25 | $55.59 | $207.61 | 14,712,243 | — | — |
| 2015-03-24 | $55.94 | $208.93 | 13,692,434 | — | — |
| 2015-03-23 | $56.04 | $209.29 | 11,170,108 | — | — |
| 2015-03-20 | $55.90 | $208.75 | 27,367,472 | — | — |
| 2015-03-19 | $55.54 | $207.43 | 15,149,783 | — | — |
| 2015-03-18 | $55.01 | $205.44 | 15,645,068 | — | — |
| 2015-03-17 | $53.88 | $201.23 | 10,479,371 | — | — |
| 2015-03-16 | $54.50 | $203.55 | 12,073,798 | — | — |
| 2015-03-13 | $53.63 | $200.27 | 13,700,399 | — | — |
| 2015-03-12 | $53.60 | $200.16 | 13,576,106 | — | — |
| 2015-03-11 | $53.49 | $198.17 | 16,417,234 | — | — |
| 2015-03-10 | $53.99 | $200.01 | 13,755,000 | — | — |
| 2015-03-09 | $54.64 | $202.41 | 8,742,416 | — | — |
| 2015-03-06 | $54.24 | $200.93 | 11,595,806 | — | — |
| 2015-03-05 | $55.32 | $204.96 | 12,087,737 | — | — |
| 2015-03-04 | $55.23 | $204.60 | 13,975,290 | — | — |
| 2015-03-03 | $55.67 | $206.23 | 8,647,362 | — | — |
| 2015-03-02 | $55.90 | $207.08 | 10,131,226 | — | — |
| 2015-02-27 | $55.86 | $206.94 | 13,686,775 | — | — |
| 2015-02-26 | $56.26 | $208.42 | 12,040,577 | — | — |
| 2015-02-25 | $55.81 | $206.76 | 8,861,050 | — | — |
| 2015-02-24 | $55.69 | $206.30 | 8,084,377 | — | — |
| 2015-02-23 | $55.63 | $206.09 | 9,002,215 | — | — |
| 2015-02-20 | $55.68 | $206.26 | 12,161,830 | — | — |
| 2015-02-19 | $55.63 | $206.09 | 10,308,338 | — | — |
| 2015-02-18 | $56.11 | $207.85 | 11,039,842 | — | — |
| 2015-02-17 | $56.10 | $207.82 | 10,676,290 | — | — |
| 2015-02-13 | $56.12 | $207.89 | 8,278,466 | — | — |
| 2015-02-12 | $56.18 | $208.14 | 7,553,670 | — | — |
| 2015-02-11 | $56.05 | $207.64 | 10,987,127 | — | — |
| 2015-02-10 | $56.15 | $208.03 | 9,997,291 | — | — |
| 2015-02-09 | $55.66 | $206.19 | 10,494,777 | — | — |
| 2015-02-06 | $56.10 | $207.82 | 10,338,310 | — | — |
| 2015-02-05 | $56.46 | $209.16 | 13,268,099 | — | — |
| 2015-02-04 | $56.35 | $208.74 | 20,380,142 | — | — |
| 2015-02-03 | $58.23 | $215.70 | 12,028,420 | — | — |
| 2015-02-02 | $58.09 | $215.21 | 9,711,502 | — | — |
| 2015-01-30 | $57.52 | $213.09 | 12,667,071 | — | — |
| 2015-01-29 | $59.25 | $219.48 | 9,527,682 | — | — |
| 2015-01-28 | $58.64 | $217.22 | 9,293,769 | — | — |
| 2015-01-27 | $59.69 | $221.15 | 8,347,425 | — | — |
| 2015-01-26 | $59.94 | $222.06 | 7,036,901 | — | — |
| 2015-01-23 | $59.63 | $220.90 | 6,528,097 | — | — |
| 2015-01-22 | $59.72 | $221.25 | 8,902,131 | — | — |
| 2015-01-21 | $59.31 | $219.73 | 9,517,307 | — | — |
| 2015-01-20 | $59.74 | $221.32 | 13,734,983 | — | — |
| 2015-01-16 | $60.14 | $222.81 | 11,917,018 | — | — |
| 2015-01-15 | $59.05 | $218.74 | 10,023,701 | — | — |
| 2015-01-14 | $59.77 | $221.43 | 10,331,289 | — | — |
| 2015-01-13 | $59.34 | $219.84 | 10,516,890 | — | — |
| 2015-01-12 | $59.45 | $220.23 | 12,124,312 | — | — |
| 2015-01-09 | $59.69 | $221.15 | 13,245,358 | — | — |
| 2015-01-08 | $59.97 | $222.17 | 20,038,808 | — | — |
| 2015-01-07 | $58.79 | $217.79 | 19,528,956 | — | — |
| 2015-01-06 | $57.56 | $213.23 | 25,453,510 | — | — |
| 2015-01-05 | $55.38 | $205.17 | 16,727,338 | — | — |
| 2015-01-02 | $54.57 | $202.16 | 7,415,962 | — | — |