Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.40 | $3.36 | 1,407,254 | — | — |
| 1983-12-29 | $2.39 | $3.35 | 4,942,368 | — | — |
| 1983-12-28 | $2.39 | $3.35 | 2,859,782 | — | — |
| 1983-12-27 | $2.39 | $3.35 | 10,058,285 | — | — |
| 1983-12-23 | $2.35 | $3.29 | 11,616,451 | — | — |
| 1983-12-22 | $2.41 | $3.37 | 4,278,355 | — | — |
| 1983-12-21 | $2.42 | $3.39 | 3,146,515 | — | — |
| 1983-12-20 | $2.43 | $3.40 | 4,414,176 | — | — |
| 1983-12-19 | $2.43 | $3.41 | 2,131,632 | — | — |
| 1983-12-16 | $2.40 | $3.36 | 4,489,632 | — | — |
| 1983-12-15 | $2.40 | $3.36 | 2,663,597 | — | — |
| 1983-12-14 | $2.42 | $3.39 | 4,270,810 | — | — |
| 1983-12-13 | $2.44 | $3.41 | 4,319,856 | — | — |
| 1983-12-12 | $2.45 | $3.44 | 1,448,755 | — | — |
| 1983-12-09 | $2.45 | $3.44 | 10,805,299 | — | — |
| 1983-12-08 | $2.47 | $3.46 | 5,217,782 | — | — |
| 1983-12-07 | $2.48 | $3.48 | 4,829,184 | — | — |
| 1983-12-06 | $2.47 | $3.47 | 6,643,901 | — | — |
| 1983-12-05 | $2.46 | $3.45 | 9,379,181 | — | — |
| 1983-12-02 | $2.50 | $3.50 | 5,930,842 | — | — |
| 1983-12-01 | $2.56 | $3.59 | 4,372,675 | — | — |
| 1983-11-30 | $2.59 | $3.63 | 3,821,846 | — | — |
| 1983-11-29 | $2.61 | $3.66 | 3,244,608 | — | — |
| 1983-11-28 | $2.59 | $3.61 | 1,260,115 | — | — |
| 1983-11-25 | $2.59 | $3.61 | 3,297,427 | — | — |
| 1983-11-23 | $2.58 | $3.59 | 2,746,598 | — | — |
| 1983-11-22 | $2.60 | $3.62 | 2,199,542 | — | — |
| 1983-11-21 | $2.60 | $3.61 | 2,784,326 | — | — |
| 1983-11-18 | $2.59 | $3.60 | 4,587,725 | — | — |
| 1983-11-17 | $2.60 | $3.61 | 2,331,590 | — | — |
| 1983-11-16 | $2.62 | $3.64 | 2,199,542 | — | — |
| 1983-11-15 | $2.62 | $3.64 | 2,127,859 | — | — |
| 1983-11-14 | $2.62 | $3.65 | 5,587,517 | — | — |
| 1983-11-11 | $2.60 | $3.62 | 3,478,522 | — | — |
| 1983-11-10 | $2.58 | $3.60 | 3,716,208 | — | — |
| 1983-11-09 | $2.57 | $3.58 | 3,244,608 | — | — |
| 1983-11-08 | $2.55 | $3.55 | 2,912,602 | — | — |
| 1983-11-07 | $2.53 | $3.53 | 2,444,774 | — | — |
| 1983-11-04 | $2.53 | $3.52 | 5,285,693 | — | — |
| 1983-11-03 | $2.57 | $3.58 | 5,678,064 | — | — |
| 1983-11-02 | $2.58 | $3.59 | 7,919,107 | — | — |
| 1983-11-01 | $2.61 | $3.63 | 5,157,418 | — | — |
| 1983-10-31 | $2.54 | $3.53 | 12,770,928 | — | — |
| 1983-10-28 | $2.49 | $3.47 | 13,276,483 | — | — |
| 1983-10-27 | $2.64 | $3.68 | 5,372,467 | — | — |
| 1983-10-26 | $2.68 | $3.72 | 3,421,930 | — | — |
| 1983-10-25 | $2.67 | $3.72 | 3,003,149 | — | — |
| 1983-10-24 | $2.67 | $3.71 | 3,855,802 | — | — |
| 1983-10-21 | $2.70 | $3.75 | 11,031,667 | — | — |
| 1983-10-20 | $2.68 | $3.72 | 10,937,347 | — | — |
| 1983-10-19 | $2.67 | $3.72 | 8,937,763 | — | — |
| 1983-10-18 | $2.71 | $3.78 | 4,723,546 | — | — |
| 1983-10-17 | $2.76 | $3.84 | 7,375,824 | — | — |
| 1983-10-14 | $2.74 | $3.81 | 4,549,997 | — | — |
| 1983-10-13 | $2.68 | $3.73 | 3,889,757 | — | — |
| 1983-10-12 | $2.65 | $3.69 | 6,010,070 | — | — |
| 1983-10-11 | $2.66 | $3.70 | 7,515,418 | — | — |
| 1983-10-10 | $2.73 | $3.79 | 2,505,139 | — | — |
| 1983-10-07 | $2.70 | $3.76 | 17,883,072 | — | — |
| 1983-10-06 | $2.69 | $3.74 | 11,873,002 | — | — |
| 1983-10-05 | $2.65 | $3.69 | 7,572,010 | — | — |
| 1983-10-04 | $2.60 | $3.62 | 7,017,408 | — | — |
| 1983-10-03 | $2.58 | $3.59 | 3,410,611 | — | — |
| 1983-09-30 | $2.56 | $3.56 | 3,210,653 | — | — |
| 1983-09-29 | $2.56 | $3.56 | 4,199,126 | — | — |
| 1983-09-28 | $2.55 | $3.55 | 2,512,685 | — | — |
| 1983-09-27 | $2.54 | $3.54 | 7,428,643 | — | — |
| 1983-09-26 | $2.59 | $3.61 | 6,851,405 | — | — |
| 1983-09-23 | $2.51 | $3.50 | 9,084,902 | — | — |
| 1983-09-22 | $2.52 | $3.50 | 7,937,971 | — | — |
| 1983-09-21 | $2.50 | $3.48 | 7,824,787 | — | — |
| 1983-09-20 | $2.51 | $3.49 | 8,141,702 | — | — |
| 1983-09-19 | $2.48 | $3.45 | 4,504,723 | — | — |
| 1983-09-16 | $2.45 | $3.40 | 5,632,790 | — | — |
| 1983-09-15 | $2.40 | $3.34 | 1,746,806 | — | — |
| 1983-09-14 | $2.45 | $3.40 | 2,139,178 | — | — |
| 1983-09-13 | $2.42 | $3.37 | 2,912,602 | — | — |
| 1983-09-12 | $2.41 | $3.35 | 6,979,680 | — | — |
| 1983-09-09 | $2.42 | $3.37 | 4,512,269 | — | — |
| 1983-09-08 | $2.44 | $3.39 | 4,700,909 | — | — |
| 1983-09-07 | $2.44 | $3.40 | 4,855,594 | — | — |
| 1983-09-06 | $2.44 | $3.40 | 3,806,755 | — | — |
| 1983-09-02 | $2.45 | $3.40 | 15,596,755 | — | — |
| 1983-09-01 | $2.43 | $3.38 | 8,420,890 | — | — |
| 1983-08-31 | $2.55 | $3.55 | 2,995,603 | — | — |
| 1983-08-30 | $2.56 | $3.56 | 1,950,538 | — | — |
| 1983-08-29 | $2.55 | $3.54 | 2,301,408 | — | — |
| 1983-08-26 | $2.56 | $3.53 | 2,614,550 | — | — |
| 1983-08-25 | $2.53 | $3.49 | 1,497,802 | — | — |
| 1983-08-24 | $2.52 | $3.48 | 2,086,358 | — | — |
| 1983-08-23 | $2.52 | $3.49 | 1,022,429 | — | — |
| 1983-08-22 | $2.55 | $3.52 | 4,097,261 | — | — |
| 1983-08-19 | $2.57 | $3.56 | 3,033,331 | — | — |
| 1983-08-18 | $2.57 | $3.56 | 7,126,819 | — | — |
| 1983-08-17 | $2.58 | $3.56 | 8,341,661 | — | — |
| 1983-08-16 | $2.51 | $3.47 | 3,052,195 | — | — |
| 1983-08-15 | $2.54 | $3.51 | 3,599,251 | — | — |
| 1983-08-12 | $2.56 | $3.53 | 2,814,509 | — | — |
| 1983-08-11 | $2.52 | $3.48 | 1,731,715 | — | — |
| 1983-08-10 | $2.47 | $3.42 | 3,916,166 | — | — |
| 1983-08-09 | $2.46 | $3.40 | 8,247,341 | — | — |
| 1983-08-08 | $2.46 | $3.40 | 3,406,838 | — | — |
| 1983-08-05 | $2.48 | $3.43 | 2,701,325 | — | — |
| 1983-08-04 | $2.48 | $3.42 | 11,046,758 | — | — |
| 1983-08-03 | $2.52 | $3.49 | 5,723,338 | — | — |
| 1983-08-02 | $2.53 | $3.50 | 1,626,077 | — | — |
| 1983-08-01 | $2.50 | $3.46 | 5,576,198 | — | — |
| 1983-07-29 | $2.48 | $3.43 | 6,198,710 | — | — |
| 1983-07-28 | $2.54 | $3.51 | 3,550,205 | — | — |
| 1983-07-27 | $2.56 | $3.54 | 5,783,702 | — | — |
| 1983-07-26 | $2.60 | $3.60 | 3,520,022 | — | — |
| 1983-07-25 | $2.59 | $3.57 | 5,100,826 | — | — |
| 1983-07-22 | $2.60 | $3.60 | 8,575,574 | — | — |
| 1983-07-21 | $2.55 | $3.52 | 4,738,637 | — | — |
| 1983-07-20 | $2.55 | $3.52 | 12,525,696 | — | — |
| 1983-07-19 | $2.45 | $3.39 | 5,376,240 | — | — |
| 1983-07-18 | $2.38 | $3.29 | 2,399,501 | — | — |
| 1983-07-15 | $2.39 | $3.30 | 2,342,909 | — | — |
| 1983-07-14 | $2.40 | $3.31 | 9,797,962 | — | — |
| 1983-07-13 | $2.39 | $3.29 | 4,074,624 | — | — |
| 1983-07-12 | $2.43 | $3.35 | 5,961,024 | — | — |
| 1983-07-11 | $2.47 | $3.41 | 4,516,042 | — | — |
| 1983-07-08 | $2.48 | $3.43 | 3,169,152 | — | — |
| 1983-07-07 | $2.50 | $3.45 | 4,225,536 | — | — |
| 1983-07-06 | $2.48 | $3.42 | 3,704,890 | — | — |
| 1983-07-05 | $2.47 | $3.40 | 3,776,573 | — | — |
| 1983-07-01 | $2.49 | $3.44 | 5,191,373 | — | — |
| 1983-06-30 | $2.46 | $3.40 | 2,433,456 | — | — |
| 1983-06-29 | $2.42 | $3.35 | 5,602,608 | — | — |
| 1983-06-28 | $2.41 | $3.33 | 5,251,738 | — | — |
| 1983-06-27 | $2.40 | $3.32 | 4,927,277 | — | — |
| 1983-06-24 | $2.42 | $3.34 | 7,915,334 | — | — |
| 1983-06-23 | $2.33 | $3.22 | 3,252,154 | — | — |
| 1983-06-22 | $2.31 | $3.19 | 6,304,349 | — | — |
| 1983-06-21 | $2.31 | $3.19 | 9,013,219 | — | — |
| 1983-06-20 | $2.26 | $3.13 | 4,116,125 | — | — |
| 1983-06-17 | $2.27 | $3.13 | 4,927,277 | — | — |
| 1983-06-16 | $2.27 | $3.13 | 12,159,734 | — | — |
| 1983-06-15 | $2.25 | $3.11 | 5,191,373 | — | — |
| 1983-06-14 | $2.27 | $3.14 | 5,383,786 | — | — |
| 1983-06-13 | $2.26 | $3.12 | 2,263,680 | — | — |
| 1983-06-10 | $2.24 | $3.10 | 3,037,104 | — | — |
| 1983-06-09 | $2.26 | $3.12 | 8,002,109 | — | — |
| 1983-06-08 | $2.23 | $3.08 | 4,595,270 | — | — |
| 1983-06-07 | $2.23 | $3.08 | 7,375,824 | — | — |
| 1983-06-06 | $2.24 | $3.10 | 3,372,883 | — | — |
| 1983-06-03 | $2.25 | $3.10 | 2,622,096 | — | — |
| 1983-06-02 | $2.26 | $3.13 | 3,791,664 | — | — |
| 1983-06-01 | $2.26 | $3.12 | 4,372,675 | — | — |
| 1983-05-31 | $2.28 | $3.15 | 2,380,637 | — | — |
| 1983-05-27 | $2.31 | $3.17 | 5,149,872 | — | — |
| 1983-05-26 | $2.31 | $3.17 | 6,138,346 | — | — |
| 1983-05-25 | $2.33 | $3.20 | 8,352,979 | — | — |
| 1983-05-24 | $2.36 | $3.23 | 9,914,918 | — | — |
| 1983-05-23 | $2.35 | $3.21 | 3,014,467 | — | — |
| 1983-05-20 | $2.33 | $3.19 | 5,327,194 | — | — |
| 1983-05-19 | $2.29 | $3.14 | 5,259,283 | — | — |
| 1983-05-18 | $2.34 | $3.20 | 14,298,912 | — | — |
| 1983-05-17 | $2.34 | $3.20 | 2,361,773 | — | — |
| 1983-05-16 | $2.37 | $3.24 | 4,157,626 | — | — |
| 1983-05-13 | $2.41 | $3.30 | 4,123,670 | — | — |
| 1983-05-12 | $2.44 | $3.34 | 2,229,725 | — | — |
| 1983-05-11 | $2.41 | $3.30 | 2,308,954 | — | — |
| 1983-05-10 | $2.41 | $3.30 | 4,138,762 | — | — |
| 1983-05-09 | $2.41 | $3.30 | 3,916,166 | — | — |
| 1983-05-06 | $2.46 | $3.37 | 9,447,091 | — | — |
| 1983-05-05 | $2.48 | $3.40 | 5,402,650 | — | — |
| 1983-05-04 | $2.48 | $3.40 | 6,296,803 | — | — |
| 1983-05-03 | $2.48 | $3.40 | 6,994,771 | — | — |
| 1983-05-02 | $2.48 | $3.40 | 7,568,237 | — | — |
| 1983-04-29 | $2.50 | $3.43 | 8,454,845 | — | — |
| 1983-04-28 | $2.44 | $3.35 | 7,647,466 | — | — |
| 1983-04-27 | $2.39 | $3.27 | 13,970,678 | — | — |
| 1983-04-26 | $2.30 | $3.15 | 7,719,149 | — | — |
| 1983-04-25 | $2.25 | $3.09 | 4,919,731 | — | — |
| 1983-04-22 | $2.25 | $3.09 | 5,976,115 | — | — |
| 1983-04-21 | $2.22 | $3.04 | 6,896,678 | — | — |
| 1983-04-20 | $2.22 | $3.04 | 9,352,771 | — | — |
| 1983-04-19 | $2.22 | $3.04 | 10,337,472 | — | — |
| 1983-04-18 | $2.22 | $3.05 | 5,070,643 | — | — |
| 1983-04-15 | $2.19 | $3.01 | 4,002,941 | — | — |
| 1983-04-14 | $2.19 | $3.01 | 4,214,218 | — | — |
| 1983-04-13 | $2.19 | $3.01 | 10,507,248 | — | — |
| 1983-04-12 | $2.21 | $3.03 | 2,576,822 | — | — |
| 1983-04-11 | $2.22 | $3.05 | 2,656,051 | — | — |
| 1983-04-08 | $2.20 | $3.01 | 5,847,840 | — | — |
| 1983-04-07 | $2.20 | $3.01 | 8,085,110 | — | — |
| 1983-04-06 | $2.21 | $3.02 | 4,029,350 | — | — |
| 1983-04-05 | $2.24 | $3.07 | 3,504,931 | — | — |
| 1983-04-04 | $2.25 | $3.09 | 1,686,442 | — | — |
| 1983-03-31 | $2.25 | $3.08 | 2,097,677 | — | — |
| 1983-03-30 | $2.28 | $3.12 | 1,675,123 | — | — |
| 1983-03-29 | $2.25 | $3.09 | 1,248,797 | — | — |
| 1983-03-28 | $2.23 | $3.06 | 6,719,357 | — | — |
| 1983-03-25 | $2.26 | $3.10 | 4,002,941 | — | — |
| 1983-03-24 | $2.30 | $3.15 | 4,561,315 | — | — |
| 1983-03-23 | $2.27 | $3.11 | 5,878,022 | — | — |
| 1983-03-22 | $2.27 | $3.11 | 2,980,512 | — | — |
| 1983-03-21 | $2.24 | $3.07 | 5,500,742 | — | — |
| 1983-03-18 | $2.23 | $3.05 | 3,308,746 | — | — |
| 1983-03-17 | $2.26 | $3.10 | 2,814,509 | — | — |
| 1983-03-16 | $2.27 | $3.11 | 3,757,709 | — | — |
| 1983-03-15 | $2.29 | $3.13 | 1,162,022 | — | — |
| 1983-03-14 | $2.29 | $3.14 | 1,411,027 | — | — |
| 1983-03-11 | $2.32 | $3.17 | 3,874,666 | — | — |
| 1983-03-10 | $2.32 | $3.17 | 5,059,325 | — | — |
| 1983-03-09 | $2.33 | $3.19 | 5,489,424 | — | — |
| 1983-03-08 | $2.31 | $3.17 | 4,142,534 | — | — |
| 1983-03-07 | $2.33 | $3.20 | 5,070,643 | — | — |
| 1983-03-04 | $2.33 | $3.19 | 4,682,045 | — | — |
| 1983-03-03 | $2.31 | $3.16 | 9,364,090 | — | — |
| 1983-03-02 | $2.29 | $3.13 | 7,847,424 | — | — |
| 1983-03-01 | $2.23 | $3.06 | 4,923,504 | — | — |
| 1983-02-28 | $2.22 | $3.04 | 6,994,771 | — | — |
| 1983-02-25 | $2.25 | $3.06 | 3,606,797 | — | — |
| 1983-02-24 | $2.25 | $3.06 | 4,097,261 | — | — |
| 1983-02-23 | $2.20 | $2.98 | 6,511,853 | — | — |
| 1983-02-22 | $2.19 | $2.97 | 4,542,451 | — | — |
| 1983-02-18 | $2.20 | $2.98 | 2,007,130 | — | — |
| 1983-02-17 | $2.20 | $2.99 | 5,847,840 | — | — |
| 1983-02-16 | $2.25 | $3.06 | 4,221,763 | — | — |
| 1983-02-15 | $2.23 | $3.03 | 6,013,843 | — | — |
| 1983-02-14 | $2.19 | $2.97 | 1,973,174 | — | — |
| 1983-02-11 | $2.17 | $2.95 | 6,824,995 | — | — |
| 1983-02-10 | $2.18 | $2.96 | 6,432,624 | — | — |
| 1983-02-09 | $2.21 | $3.00 | 5,089,507 | — | — |
| 1983-02-08 | $2.25 | $3.06 | 2,508,912 | — | — |
| 1983-02-07 | $2.28 | $3.10 | 2,388,182 | — | — |
| 1983-02-04 | $2.25 | $3.06 | 3,195,562 | — | — |
| 1983-02-03 | $2.23 | $3.03 | 2,780,554 | — | — |
| 1983-02-02 | $2.25 | $3.06 | 3,297,427 | — | — |
| 1983-02-01 | $2.26 | $3.07 | 2,207,088 | — | — |
| 1983-01-31 | $2.27 | $3.09 | 1,988,266 | — | — |
| 1983-01-28 | $2.28 | $3.10 | 1,829,808 | — | — |
| 1983-01-27 | $2.29 | $3.11 | 6,428,851 | — | — |
| 1983-01-26 | $2.25 | $3.06 | 3,587,933 | — | — |
| 1983-01-25 | $2.28 | $3.10 | 3,429,475 | — | — |
| 1983-01-24 | $2.27 | $3.08 | 6,745,766 | — | — |
| 1983-01-21 | $2.31 | $3.14 | 5,425,286 | — | — |
| 1983-01-20 | $2.34 | $3.17 | 2,308,954 | — | — |
| 1983-01-19 | $2.34 | $3.18 | 3,640,752 | — | — |
| 1983-01-18 | $2.33 | $3.17 | 3,180,470 | — | — |
| 1983-01-17 | $2.32 | $3.15 | 4,112,352 | — | — |
| 1983-01-14 | $2.27 | $3.08 | 3,252,154 | — | — |
| 1983-01-13 | $2.24 | $3.04 | 5,764,838 | — | — |
| 1983-01-12 | $2.26 | $3.07 | 8,288,842 | — | — |
| 1983-01-11 | $2.29 | $3.11 | 2,856,010 | — | — |
| 1983-01-10 | $2.30 | $3.13 | 4,040,669 | — | — |
| 1983-01-07 | $2.30 | $3.12 | 3,010,694 | — | — |
| 1983-01-06 | $2.33 | $3.16 | 7,455,053 | — | — |
| 1983-01-05 | $2.28 | $3.09 | 3,206,880 | — | — |
| 1983-01-04 | $2.25 | $3.05 | 2,731,507 | — | — |
| 1983-01-03 | $2.23 | $3.03 | 2,561,731 | — | — |