Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $54.02 | $117.14 | 4,192,629 | — | — |
| 2002-12-30 | $54.21 | $117.56 | 5,157,208 | — | — |
| 2002-12-27 | $53.44 | $115.88 | 3,272,275 | — | — |
| 2002-12-26 | $54.33 | $117.83 | 3,710,444 | — | — |
| 2002-12-24 | $54.32 | $117.81 | 2,357,476 | — | — |
| 2002-12-23 | $54.06 | $117.23 | 6,715,584 | — | — |
| 2002-12-20 | $53.78 | $116.63 | 9,298,799 | — | — |
| 2002-12-19 | $53.70 | $116.46 | 5,437,129 | — | — |
| 2002-12-18 | $54.26 | $117.66 | 5,628,494 | — | — |
| 2002-12-17 | $55.63 | $120.64 | 4,961,756 | — | — |
| 2002-12-16 | $55.82 | $121.05 | 5,494,035 | — | — |
| 2002-12-13 | $54.71 | $118.65 | 5,681,522 | — | — |
| 2002-12-12 | $54.54 | $118.28 | 6,181,733 | — | — |
| 2002-12-11 | $55.72 | $120.83 | 6,034,908 | — | — |
| 2002-12-10 | $56.30 | $122.09 | 5,687,810 | — | — |
| 2002-12-09 | $56.06 | $121.57 | 7,758,973 | — | — |
| 2002-12-06 | $55.89 | $121.20 | 6,739,269 | — | — |
| 2002-12-05 | $56.52 | $122.57 | 8,936,820 | — | — |
| 2002-12-04 | $56.15 | $121.76 | 8,799,532 | — | — |
| 2002-12-03 | $56.13 | $120.97 | 25,408,446 | — | — |
| 2002-12-02 | $57.20 | $123.30 | 6,655,010 | — | — |
| 2002-11-29 | $56.69 | $122.19 | 3,142,009 | — | — |
| 2002-11-27 | $57.16 | $123.19 | 6,379,595 | — | — |
| 2002-11-26 | $55.94 | $120.56 | 8,019,191 | — | — |
| 2002-11-25 | $57.55 | $124.04 | 8,217,473 | — | — |
| 2002-11-22 | $56.33 | $121.40 | 9,071,698 | — | — |
| 2002-11-21 | $56.13 | $120.97 | 10,822,591 | — | — |
| 2002-11-20 | $54.85 | $118.22 | 8,887,564 | — | — |
| 2002-11-19 | $54.97 | $118.48 | 8,078,927 | — | — |
| 2002-11-18 | $53.97 | $116.32 | 6,693,157 | — | — |
| 2002-11-15 | $52.83 | $113.88 | 8,281,610 | — | — |
| 2002-11-14 | $51.47 | $110.94 | 8,597,373 | — | — |
| 2002-11-13 | $50.38 | $108.59 | 13,138,986 | — | — |
| 2002-11-12 | $52.31 | $112.75 | 6,116,966 | — | — |
| 2002-11-11 | $52.51 | $113.18 | 5,238,323 | — | — |
| 2002-11-08 | $53.36 | $115.01 | 7,123,570 | — | — |
| 2002-11-07 | $52.88 | $113.98 | 7,455,472 | — | — |
| 2002-11-06 | $53.44 | $115.17 | 15,335,594 | — | — |
| 2002-11-05 | $51.72 | $111.47 | 7,923,299 | — | — |
| 2002-11-04 | $51.22 | $110.40 | 7,671,360 | — | — |
| 2002-11-01 | $51.58 | $111.18 | 7,383,370 | — | — |
| 2002-10-31 | $51.76 | $111.55 | 6,750,692 | — | — |
| 2002-10-30 | $51.76 | $111.55 | 5,663,497 | — | — |
| 2002-10-29 | $51.00 | $109.93 | 7,656,688 | — | — |
| 2002-10-28 | $51.75 | $111.53 | 12,329,930 | — | — |
| 2002-10-25 | $50.49 | $108.82 | 6,544,236 | — | — |
| 2002-10-24 | $48.18 | $103.84 | 6,012,690 | — | — |
| 2002-10-23 | $49.01 | $105.63 | 7,088,148 | — | — |
| 2002-10-22 | $48.33 | $104.17 | 6,047,798 | — | — |
| 2002-10-21 | $48.81 | $105.20 | 8,224,494 | — | — |
| 2002-10-18 | $48.69 | $104.95 | 11,185,828 | — | — |
| 2002-10-17 | $48.43 | $104.37 | 6,491,312 | — | — |
| 2002-10-16 | $47.61 | $102.63 | 7,044,761 | — | — |
| 2002-10-15 | $48.55 | $104.64 | 9,736,339 | — | — |
| 2002-10-14 | $47.33 | $102.01 | 9,880,125 | — | — |
| 2002-10-11 | $45.13 | $97.28 | 5,636,982 | — | — |
| 2002-10-10 | $43.90 | $94.63 | 9,122,840 | — | — |
| 2002-10-09 | $43.54 | $93.84 | 12,833,808 | — | — |
| 2002-10-08 | $43.89 | $94.61 | 7,907,789 | — | — |
| 2002-10-07 | $42.11 | $90.76 | 6,666,538 | — | — |
| 2002-10-04 | $42.23 | $91.03 | 8,416,698 | — | — |
| 2002-10-03 | $44.17 | $95.20 | 6,522,123 | — | — |
| 2002-10-02 | $44.80 | $96.56 | 6,852,348 | — | — |
| 2002-10-01 | $44.26 | $95.39 | 9,034,284 | — | — |
| 2002-09-30 | $43.62 | $94.01 | 7,777,942 | — | — |
| 2002-09-27 | $44.14 | $95.14 | 7,951,176 | — | — |
| 2002-09-26 | $46.52 | $100.26 | 6,995,190 | — | — |
| 2002-09-25 | $45.52 | $98.10 | 6,686,135 | — | — |
| 2002-09-24 | $43.80 | $94.40 | 6,743,356 | — | — |
| 2002-09-23 | $43.18 | $93.06 | 5,589,718 | — | — |
| 2002-09-20 | $43.65 | $94.07 | 10,351,306 | — | — |
| 2002-09-19 | $43.12 | $92.94 | 5,852,137 | — | — |
| 2002-09-18 | $44.90 | $96.79 | 6,047,694 | — | — |
| 2002-09-17 | $45.17 | $97.36 | 6,726,483 | — | — |
| 2002-09-16 | $46.57 | $100.38 | 4,263,159 | — | — |
| 2002-09-13 | $47.01 | $101.33 | 4,223,335 | — | — |
| 2002-09-12 | $46.85 | $100.98 | 5,841,866 | — | — |
| 2002-09-11 | $47.30 | $101.95 | 2,908,934 | — | — |
| 2002-09-10 | $47.37 | $102.09 | 2,995,498 | — | — |
| 2002-09-09 | $47.14 | $101.60 | 5,137,506 | — | — |
| 2002-09-06 | $46.37 | $99.95 | 4,557,018 | — | — |
| 2002-09-05 | $46.09 | $99.34 | 6,679,428 | — | — |
| 2002-09-04 | $46.88 | $101.04 | 7,109,318 | — | — |
| 2002-09-03 | $45.68 | $97.71 | 6,717,261 | — | — |
| 2002-08-30 | $48.21 | $103.12 | 4,541,613 | — | — |
| 2002-08-29 | $48.42 | $103.57 | 4,260,015 | — | — |
| 2002-08-28 | $48.32 | $103.37 | 4,809,586 | — | — |
| 2002-08-27 | $49.29 | $105.45 | 4,505,142 | — | — |
| 2002-08-26 | $50.26 | $107.51 | 4,823,839 | — | — |
| 2002-08-23 | $50.15 | $107.28 | 5,145,680 | — | — |
| 2002-08-22 | $51.34 | $109.82 | 7,231,829 | — | — |
| 2002-08-21 | $49.50 | $105.90 | 5,145,785 | — | — |
| 2002-08-20 | $48.32 | $103.37 | 4,040,564 | — | — |
| 2002-08-19 | $48.91 | $104.63 | 4,838,721 | — | — |
| 2002-08-16 | $47.71 | $102.06 | 5,121,471 | — | — |
| 2002-08-15 | $48.26 | $103.24 | 5,719,460 | — | — |
| 2002-08-14 | $48.75 | $104.28 | 7,758,868 | — | — |
| 2002-08-13 | $47.40 | $101.41 | 5,493,406 | — | — |
| 2002-08-12 | $48.90 | $104.61 | 4,865,130 | — | — |
| 2002-08-09 | $48.68 | $104.14 | 7,465,952 | — | — |
| 2002-08-08 | $48.04 | $102.77 | 8,251,952 | — | — |
| 2002-08-07 | $46.71 | $99.92 | 6,080,391 | — | — |
| 2002-08-06 | $44.69 | $95.59 | 6,195,462 | — | — |
| 2002-08-05 | $43.45 | $92.96 | 6,173,663 | — | — |
| 2002-08-02 | $45.67 | $97.69 | 7,029,670 | — | — |
| 2002-08-01 | $45.75 | $97.87 | 7,017,513 | — | — |
| 2002-07-31 | $47.33 | $101.24 | 7,520,867 | — | — |
| 2002-07-30 | $46.29 | $99.02 | 7,584,795 | — | — |
| 2002-07-29 | $46.24 | $98.92 | 10,087,419 | — | — |
| 2002-07-26 | $43.89 | $93.89 | 8,846,482 | — | — |
| 2002-07-25 | $42.42 | $90.75 | 12,004,002 | — | — |
| 2002-07-24 | $40.65 | $86.95 | 14,185,833 | — | — |
| 2002-07-23 | $37.26 | $79.71 | 12,019,826 | — | — |
| 2002-07-22 | $38.18 | $81.67 | 12,743,890 | — | — |
| 2002-07-19 | $39.60 | $84.71 | 12,485,662 | — | — |
| 2002-07-18 | $40.08 | $85.73 | 8,992,574 | — | — |
| 2002-07-17 | $42.46 | $90.83 | 10,095,070 | — | — |
| 2002-07-16 | $41.99 | $89.83 | 9,176,602 | — | — |
| 2002-07-15 | $43.61 | $93.28 | 13,194,215 | — | — |
| 2002-07-12 | $43.46 | $92.98 | 12,063,004 | — | — |
| 2002-07-11 | $42.25 | $90.38 | 19,090,997 | — | — |
| 2002-07-10 | $41.57 | $88.93 | 19,899,110 | — | — |
| 2002-07-09 | $43.65 | $93.38 | 14,705,641 | — | — |
| 2002-07-08 | $45.62 | $97.59 | 19,903,721 | — | — |
| 2002-07-05 | $46.62 | $99.73 | 4,089,296 | — | — |
| 2002-07-03 | $45.11 | $96.51 | 10,632,694 | — | — |
| 2002-07-02 | $44.77 | $95.77 | 9,363,880 | — | — |
| 2002-07-01 | $46.52 | $99.51 | 6,790,935 | — | — |
| 2002-06-28 | $48.32 | $103.37 | 7,595,485 | — | — |
| 2002-06-27 | $48.55 | $103.86 | 6,733,505 | — | — |
| 2002-06-26 | $48.02 | $102.73 | 9,401,608 | — | — |
| 2002-06-25 | $46.80 | $100.12 | 8,564,885 | — | — |
| 2002-06-24 | $47.23 | $101.04 | 14,096,438 | — | — |
| 2002-06-21 | $47.69 | $102.02 | 16,015,746 | — | — |
| 2002-06-20 | $49.81 | $106.55 | 4,860,729 | — | — |
| 2002-06-19 | $50.13 | $107.24 | 5,440,482 | — | — |
| 2002-06-18 | $50.53 | $108.10 | 4,312,520 | — | — |
| 2002-06-17 | $50.93 | $108.94 | 5,623,254 | — | — |
| 2002-06-14 | $50.10 | $107.18 | 6,917,848 | — | — |
| 2002-06-13 | $49.65 | $106.20 | 7,312,001 | — | — |
| 2002-06-12 | $49.61 | $106.12 | 8,201,124 | — | — |
| 2002-06-11 | $49.50 | $105.90 | 9,967,842 | — | — |
| 2002-06-10 | $51.81 | $110.84 | 5,937,863 | — | — |
| 2002-06-07 | $50.27 | $107.53 | 10,016,889 | — | — |
| 2002-06-06 | $50.76 | $108.59 | 8,871,110 | — | — |
| 2002-06-05 | $52.43 | $112.16 | 4,803,718 | — | — |
| 2002-06-04 | $52.15 | $110.84 | 6,162,345 | — | — |
| 2002-06-03 | $52.69 | $111.99 | 5,310,740 | — | — |
| 2002-05-31 | $54.48 | $115.80 | 7,080,812 | — | — |
| 2002-05-30 | $53.81 | $114.36 | 4,531,447 | — | — |
| 2002-05-29 | $54.51 | $115.87 | 6,305,921 | — | — |
| 2002-05-28 | $53.47 | $113.65 | 4,641,592 | — | — |
| 2002-05-24 | $53.90 | $114.57 | 4,125,662 | — | — |
| 2002-05-23 | $54.87 | $116.62 | 5,864,084 | — | — |
| 2002-05-22 | $54.89 | $116.66 | 4,425,390 | — | — |
| 2002-05-21 | $55.15 | $117.22 | 5,210,237 | — | — |
| 2002-05-20 | $55.53 | $118.04 | 5,167,688 | — | — |
| 2002-05-17 | $55.47 | $117.89 | 6,409,673 | — | — |
| 2002-05-16 | $54.01 | $114.79 | 6,015,834 | — | — |
| 2002-05-15 | $54.29 | $115.40 | 5,616,756 | — | — |
| 2002-05-14 | $54.87 | $116.62 | 5,767,773 | — | — |
| 2002-05-13 | $54.05 | $114.87 | 4,385,146 | — | — |
| 2002-05-10 | $53.06 | $112.78 | 6,027,886 | — | — |
| 2002-05-09 | $53.21 | $113.09 | 4,820,590 | — | — |
| 2002-05-08 | $54.04 | $114.85 | 5,606,695 | — | — |
| 2002-05-07 | $53.01 | $112.66 | 6,955,890 | — | — |
| 2002-05-06 | $53.31 | $113.31 | 6,422,039 | — | — |
| 2002-05-03 | $52.96 | $112.56 | 5,123,462 | — | — |
| 2002-05-02 | $53.02 | $112.70 | 7,489,951 | — | — |
| 2002-05-01 | $52.77 | $112.15 | 6,713,593 | — | — |
| 2002-04-30 | $51.85 | $110.21 | 7,758,030 | — | — |
| 2002-04-29 | $52.17 | $110.88 | 6,807,494 | — | — |
| 2002-04-26 | $51.98 | $110.47 | 4,980,306 | — | — |
| 2002-04-25 | $52.38 | $111.32 | 7,434,722 | — | — |
| 2002-04-24 | $52.33 | $111.22 | 6,776,787 | — | — |
| 2002-04-23 | $52.95 | $112.54 | 7,531,242 | — | — |
| 2002-04-22 | $53.93 | $114.63 | 5,781,816 | — | — |
| 2002-04-19 | $54.33 | $115.48 | 8,296,911 | — | — |
| 2002-04-18 | $53.98 | $114.73 | 10,308,966 | — | — |
| 2002-04-17 | $52.53 | $111.65 | 7,918,374 | — | — |
| 2002-04-16 | $52.50 | $111.59 | 7,640,863 | — | — |
| 2002-04-15 | $52.03 | $110.59 | 7,270,081 | — | — |
| 2002-04-12 | $51.53 | $109.52 | 11,284,235 | — | — |
| 2002-04-11 | $49.76 | $105.77 | 14,588,474 | — | — |
| 2002-04-10 | $50.71 | $107.77 | 11,391,865 | — | — |
| 2002-04-09 | $51.14 | $108.69 | 11,641,079 | — | — |
| 2002-04-08 | $51.68 | $109.84 | 9,804,774 | — | — |
| 2002-04-05 | $52.72 | $112.05 | 7,930,635 | — | — |
| 2002-04-04 | $53.24 | $113.17 | 14,351,731 | — | — |
| 2002-04-03 | $54.67 | $116.19 | 7,152,286 | — | — |
| 2002-04-02 | $54.81 | $116.49 | 7,415,962 | — | — |
| 2002-04-01 | $54.96 | $116.82 | 7,897,204 | — | — |
| 2002-03-28 | $54.94 | $116.78 | 6,613,404 | — | — |
| 2002-03-27 | $54.78 | $116.43 | 5,765,991 | — | — |
| 2002-03-26 | $54.77 | $116.41 | 5,974,543 | — | — |
| 2002-03-25 | $54.88 | $116.64 | 7,057,651 | — | — |
| 2002-03-22 | $55.53 | $118.04 | 5,629,646 | — | — |
| 2002-03-21 | $55.39 | $117.73 | 6,292,506 | — | — |
| 2002-03-20 | $55.42 | $117.79 | 10,064,049 | — | — |
| 2002-03-19 | $55.74 | $118.48 | 9,058,912 | — | — |
| 2002-03-18 | $56.10 | $119.23 | 13,601,258 | — | — |
| 2002-03-15 | $57.01 | $121.18 | 28,237,102 | — | — |
| 2002-03-14 | $60.53 | $128.66 | 4,040,040 | — | — |
| 2002-03-13 | $61.42 | $130.55 | 7,334,323 | — | — |
| 2002-03-12 | $60.58 | $128.76 | 4,151,023 | — | — |
| 2002-03-11 | $59.87 | $127.24 | 3,878,229 | — | — |
| 2002-03-08 | $59.64 | $126.76 | 4,676,386 | — | — |
| 2002-03-07 | $60.28 | $128.12 | 4,874,248 | — | — |
| 2002-03-06 | $59.80 | $127.10 | 5,101,978 | — | — |
| 2002-03-05 | $58.98 | $124.65 | 5,888,398 | — | — |
| 2002-03-04 | $60.12 | $127.07 | 5,961,129 | — | — |
| 2002-03-01 | $60.10 | $127.01 | 5,145,890 | — | — |
| 2002-02-28 | $58.52 | $123.68 | 4,860,624 | — | — |
| 2002-02-27 | $58.09 | $122.77 | 7,413,133 | — | — |
| 2002-02-26 | $57.87 | $122.31 | 5,393,532 | — | — |
| 2002-02-25 | $58.05 | $122.69 | 6,214,221 | — | — |
| 2002-02-22 | $58.68 | $124.02 | 6,151,550 | — | — |
| 2002-02-21 | $58.22 | $123.03 | 7,516,675 | — | — |
| 2002-02-20 | $58.45 | $123.54 | 7,617,807 | — | — |
| 2002-02-19 | $56.54 | $119.48 | 4,251,946 | — | — |
| 2002-02-15 | $57.07 | $120.61 | 7,360,104 | — | — |
| 2002-02-14 | $56.96 | $120.37 | 6,589,719 | — | — |
| 2002-02-13 | $57.81 | $122.17 | 5,761,275 | — | — |
| 2002-02-12 | $57.46 | $121.44 | 6,067,815 | — | — |
| 2002-02-11 | $56.73 | $119.89 | 4,280,346 | — | — |
| 2002-02-08 | $56.44 | $119.28 | 5,242,725 | — | — |
| 2002-02-07 | $55.66 | $117.63 | 4,635,409 | — | — |
| 2002-02-06 | $55.94 | $118.21 | 4,238,007 | — | — |
| 2002-02-05 | $56.68 | $119.79 | 4,716,419 | — | — |
| 2002-02-04 | $55.76 | $117.85 | 4,371,627 | — | — |
| 2002-02-01 | $56.71 | $119.85 | 4,906,422 | — | — |
| 2002-01-31 | $56.47 | $119.34 | 6,833,274 | — | — |
| 2002-01-30 | $56.15 | $118.66 | 10,328,564 | — | — |
| 2002-01-29 | $54.89 | $116.00 | 12,117,919 | — | — |
| 2002-01-28 | $54.39 | $114.95 | 5,198,709 | — | — |
| 2002-01-25 | $54.35 | $114.87 | 6,826,043 | — | — |
| 2002-01-24 | $54.98 | $116.20 | 7,385,151 | — | — |
| 2002-01-23 | $55.58 | $117.47 | 7,475,908 | — | — |
| 2002-01-22 | $56.57 | $119.57 | 5,512,480 | — | — |
| 2002-01-18 | $55.34 | $116.96 | 5,840,714 | — | — |
| 2002-01-17 | $55.92 | $118.17 | 4,393,950 | — | — |
| 2002-01-16 | $55.56 | $117.43 | 4,209,397 | — | — |
| 2002-01-15 | $55.96 | $118.27 | 8,557,025 | — | — |
| 2002-01-14 | $56.15 | $118.68 | 5,304,138 | — | — |
| 2002-01-11 | $56.28 | $118.94 | 5,967,207 | — | — |
| 2002-01-10 | $56.27 | $118.92 | 5,461,862 | — | — |
| 2002-01-09 | $56.13 | $118.62 | 6,867,544 | — | — |
| 2002-01-08 | $56.04 | $118.44 | 7,456,520 | — | — |
| 2002-01-07 | $55.44 | $117.17 | 5,809,378 | — | — |
| 2002-01-04 | $56.19 | $118.76 | 6,844,383 | — | — |
| 2002-01-03 | $56.33 | $119.04 | 8,374,987 | — | — |
| 2002-01-02 | $57.02 | $120.51 | 7,540,465 | — | — |