Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $50.57 | $99.92 | 2,844,691 | — | — |
| 1997-12-30 | $50.90 | $100.57 | 3,103,966 | — | — |
| 1997-12-29 | $49.98 | $98.74 | 3,537,000 | — | — |
| 1997-12-26 | $49.38 | $97.56 | 1,824,358 | — | — |
| 1997-12-24 | $48.31 | $95.44 | 2,905,056 | — | — |
| 1997-12-23 | $49.83 | $98.45 | 4,495,291 | — | — |
| 1997-12-22 | $50.54 | $99.86 | 5,019,501 | — | — |
| 1997-12-19 | $48.96 | $96.74 | 9,082,806 | — | — |
| 1997-12-18 | $50.16 | $99.09 | 6,270,603 | — | — |
| 1997-12-17 | $51.20 | $101.16 | 6,580,811 | — | — |
| 1997-12-16 | $50.90 | $100.57 | 5,079,446 | — | — |
| 1997-12-15 | $50.33 | $99.45 | 4,907,784 | — | — |
| 1997-12-12 | $49.98 | $98.74 | 4,483,344 | — | — |
| 1997-12-11 | $49.92 | $98.62 | 6,820,594 | — | — |
| 1997-12-10 | $50.04 | $98.86 | 6,314,200 | — | — |
| 1997-12-09 | $50.13 | $99.03 | 7,896,890 | — | — |
| 1997-12-08 | $49.98 | $98.74 | 5,700,282 | — | — |
| 1997-12-05 | $49.86 | $98.50 | 9,102,928 | — | — |
| 1997-12-04 | $49.92 | $98.62 | 20,388,002 | — | — |
| 1997-12-03 | $46.76 | $92.38 | 12,406,853 | — | — |
| 1997-12-02 | $45.38 | $89.24 | 8,859,792 | — | — |
| 1997-12-01 | $45.47 | $89.42 | 7,230,990 | — | — |
| 1997-11-28 | $45.24 | $88.96 | 1,564,664 | — | — |
| 1997-11-26 | $44.91 | $88.30 | 4,857,061 | — | — |
| 1997-11-25 | $44.82 | $88.13 | 7,926,862 | — | — |
| 1997-11-24 | $44.13 | $86.78 | 7,191,586 | — | — |
| 1997-11-21 | $45.12 | $88.72 | 10,782,872 | — | — |
| 1997-11-20 | $44.16 | $86.84 | 8,195,779 | — | — |
| 1997-11-19 | $44.28 | $87.07 | 5,433,042 | — | — |
| 1997-11-18 | $43.24 | $85.02 | 5,189,067 | — | — |
| 1997-11-17 | $43.59 | $85.72 | 7,359,266 | — | — |
| 1997-11-14 | $43.09 | $84.73 | 7,746,606 | — | — |
| 1997-11-13 | $41.95 | $82.50 | 9,136,883 | — | — |
| 1997-11-12 | $41.48 | $81.56 | 8,064,360 | — | — |
| 1997-11-11 | $42.28 | $83.14 | 5,512,690 | — | — |
| 1997-11-10 | $42.22 | $83.03 | 7,219,462 | — | — |
| 1997-11-07 | $42.34 | $83.26 | 8,690,854 | — | — |
| 1997-11-06 | $42.34 | $83.26 | 7,463,646 | — | — |
| 1997-11-05 | $41.93 | $82.44 | 8,598,630 | — | — |
| 1997-11-04 | $42.07 | $82.73 | 6,506,822 | — | — |
| 1997-11-03 | $43.18 | $84.90 | 6,624,408 | — | — |
| 1997-10-31 | $42.58 | $83.73 | 6,688,546 | — | — |
| 1997-10-30 | $41.75 | $82.09 | 7,623,152 | — | — |
| 1997-10-29 | $42.31 | $83.20 | 11,973,819 | — | — |
| 1997-10-28 | $41.93 | $82.44 | 23,196,432 | — | — |
| 1997-10-27 | $40.55 | $79.74 | 16,099,586 | — | — |
| 1997-10-24 | $44.55 | $87.60 | 7,328,664 | — | — |
| 1997-10-23 | $45.09 | $88.66 | 9,020,555 | — | — |
| 1997-10-22 | $46.40 | $91.24 | 4,771,334 | — | — |
| 1997-10-21 | $46.34 | $91.12 | 7,671,779 | — | — |
| 1997-10-20 | $45.18 | $88.83 | 8,732,984 | — | — |
| 1997-10-17 | $45.21 | $88.89 | 14,385,686 | — | — |
| 1997-10-16 | $46.58 | $91.59 | 15,927,923 | — | — |
| 1997-10-15 | $48.78 | $95.93 | 5,622,520 | — | — |
| 1997-10-14 | $48.43 | $95.22 | 5,616,861 | — | — |
| 1997-10-13 | $47.68 | $93.76 | 3,023,899 | — | — |
| 1997-10-10 | $47.29 | $93.00 | 4,265,150 | — | — |
| 1997-10-09 | $47.77 | $93.93 | 4,357,165 | — | — |
| 1997-10-08 | $48.78 | $95.93 | 6,487,330 | — | — |
| 1997-10-07 | $48.87 | $96.10 | 5,759,598 | — | — |
| 1997-10-06 | $48.25 | $94.87 | 4,294,704 | — | — |
| 1997-10-03 | $48.13 | $94.64 | 5,232,664 | — | — |
| 1997-10-02 | $48.34 | $95.05 | 3,200,173 | — | — |
| 1997-10-01 | $47.89 | $94.17 | 4,863,139 | — | — |
| 1997-09-30 | $47.68 | $93.76 | 5,447,294 | — | — |
| 1997-09-29 | $48.46 | $95.28 | 4,269,762 | — | — |
| 1997-09-26 | $47.77 | $93.93 | 3,923,502 | — | — |
| 1997-09-25 | $47.29 | $93.00 | 5,085,106 | — | — |
| 1997-09-24 | $48.31 | $94.99 | 7,153,438 | — | — |
| 1997-09-23 | $49.56 | $97.45 | 9,248,390 | — | — |
| 1997-09-22 | $49.08 | $96.51 | 9,957,048 | — | — |
| 1997-09-19 | $47.05 | $92.53 | 6,730,466 | — | — |
| 1997-09-18 | $46.40 | $91.24 | 4,690,219 | — | — |
| 1997-09-17 | $46.76 | $91.94 | 5,708,875 | — | — |
| 1997-09-16 | $46.13 | $90.71 | 5,703,845 | — | — |
| 1997-09-15 | $44.70 | $87.89 | 4,717,886 | — | — |
| 1997-09-12 | $44.28 | $87.07 | 7,866,498 | — | — |
| 1997-09-11 | $44.07 | $86.66 | 6,130,800 | — | — |
| 1997-09-10 | $44.10 | $86.72 | 6,421,306 | — | — |
| 1997-09-09 | $45.06 | $88.60 | 4,183,826 | — | — |
| 1997-09-08 | $44.67 | $87.84 | 4,141,906 | — | — |
| 1997-09-05 | $45.56 | $89.59 | 5,025,579 | — | — |
| 1997-09-04 | $45.47 | $89.42 | 4,441,214 | — | — |
| 1997-09-03 | $45.77 | $90.01 | 5,210,446 | — | — |
| 1997-09-02 | $45.65 | $89.35 | 5,613,507 | — | — |
| 1997-08-29 | $43.80 | $85.73 | 5,130,798 | — | — |
| 1997-08-28 | $43.89 | $85.91 | 5,799,422 | — | — |
| 1997-08-27 | $44.31 | $86.72 | 5,357,586 | — | — |
| 1997-08-26 | $43.71 | $85.56 | 4,836,101 | — | — |
| 1997-08-25 | $44.61 | $87.31 | 4,244,400 | — | — |
| 1997-08-22 | $45.03 | $88.12 | 7,678,067 | — | — |
| 1997-08-21 | $45.21 | $88.47 | 4,406,211 | — | — |
| 1997-08-20 | $45.68 | $89.41 | 7,219,882 | — | — |
| 1997-08-19 | $45.21 | $88.47 | 7,574,315 | — | — |
| 1997-08-18 | $44.49 | $87.07 | 8,919,109 | — | — |
| 1997-08-15 | $43.36 | $84.85 | 7,953,062 | — | — |
| 1997-08-14 | $44.52 | $87.13 | 9,835,270 | — | — |
| 1997-08-13 | $44.19 | $86.49 | 12,801,530 | — | — |
| 1997-08-12 | $44.67 | $87.42 | 9,516,469 | — | — |
| 1997-08-11 | $45.44 | $88.94 | 9,906,744 | — | — |
| 1997-08-08 | $47.14 | $92.27 | 6,576,619 | — | — |
| 1997-08-07 | $47.59 | $93.14 | 8,826,466 | — | — |
| 1997-08-06 | $48.66 | $95.24 | 4,835,891 | — | — |
| 1997-08-05 | $49.14 | $96.18 | 4,158,674 | — | — |
| 1997-08-04 | $49.20 | $96.29 | 3,957,248 | — | — |
| 1997-08-01 | $48.90 | $95.71 | 4,068,336 | — | — |
| 1997-07-31 | $49.56 | $96.99 | 3,313,147 | — | — |
| 1997-07-30 | $49.62 | $97.11 | 3,934,192 | — | — |
| 1997-07-29 | $49.02 | $95.94 | 4,131,635 | — | — |
| 1997-07-28 | $48.01 | $93.96 | 4,674,709 | — | — |
| 1997-07-25 | $49.14 | $96.18 | 7,264,526 | — | — |
| 1997-07-24 | $49.50 | $96.88 | 5,733,818 | — | — |
| 1997-07-23 | $49.95 | $97.75 | 6,911,979 | — | — |
| 1997-07-22 | $50.66 | $99.15 | 5,621,053 | — | — |
| 1997-07-21 | $49.92 | $97.69 | 5,681,208 | — | — |
| 1997-07-18 | $50.75 | $99.33 | 12,022,866 | — | — |
| 1997-07-17 | $50.93 | $99.68 | 19,718,539 | — | — |
| 1997-07-16 | $46.99 | $91.97 | 8,166,016 | — | — |
| 1997-07-15 | $47.98 | $93.90 | 5,116,546 | — | — |
| 1997-07-14 | $48.01 | $93.96 | 3,940,690 | — | — |
| 1997-07-11 | $48.43 | $94.78 | 4,072,528 | — | — |
| 1997-07-10 | $47.95 | $93.84 | 5,822,898 | — | — |
| 1997-07-09 | $48.28 | $94.48 | 6,520,656 | — | — |
| 1997-07-08 | $49.59 | $97.05 | 5,172,718 | — | — |
| 1997-07-07 | $49.38 | $96.64 | 5,600,512 | — | — |
| 1997-07-03 | $50.18 | $98.22 | 3,961,230 | — | — |
| 1997-07-02 | $49.92 | $97.69 | 3,942,157 | — | — |
| 1997-07-01 | $49.65 | $97.17 | 6,259,914 | — | — |
| 1997-06-30 | $48.81 | $95.53 | 5,071,482 | — | — |
| 1997-06-27 | $48.90 | $95.71 | 4,892,483 | — | — |
| 1997-06-26 | $48.54 | $95.01 | 4,688,123 | — | — |
| 1997-06-25 | $49.05 | $96.00 | 7,142,120 | — | — |
| 1997-06-24 | $49.20 | $96.29 | 6,946,563 | — | — |
| 1997-06-23 | $47.05 | $92.09 | 6,226,797 | — | — |
| 1997-06-20 | $47.71 | $93.38 | 12,060,594 | — | — |
| 1997-06-19 | $47.59 | $93.14 | 6,993,514 | — | — |
| 1997-06-18 | $45.98 | $89.99 | 4,332,432 | — | — |
| 1997-06-17 | $46.58 | $91.16 | 5,234,760 | — | — |
| 1997-06-16 | $46.76 | $91.51 | 4,897,514 | — | — |
| 1997-06-13 | $47.05 | $92.09 | 7,364,925 | — | — |
| 1997-06-12 | $46.58 | $91.16 | 6,146,520 | — | — |
| 1997-06-11 | $45.68 | $89.41 | 6,729,208 | — | — |
| 1997-06-10 | $44.85 | $87.77 | 6,629,438 | — | — |
| 1997-06-09 | $44.61 | $87.31 | 5,920,781 | — | — |
| 1997-06-06 | $44.01 | $86.14 | 5,482,298 | — | — |
| 1997-06-05 | $42.58 | $83.34 | 4,645,155 | — | — |
| 1997-06-04 | $42.58 | $82.95 | 3,314,195 | — | — |
| 1997-06-03 | $42.94 | $83.64 | 4,735,074 | — | — |
| 1997-06-02 | $42.94 | $83.64 | 6,642,853 | — | — |
| 1997-05-30 | $42.88 | $83.53 | 6,828,139 | — | — |
| 1997-05-29 | $43.42 | $84.57 | 4,010,906 | — | — |
| 1997-05-28 | $43.89 | $85.50 | 5,076,302 | — | — |
| 1997-05-27 | $44.55 | $86.78 | 4,225,326 | — | — |
| 1997-05-23 | $44.37 | $86.43 | 2,863,974 | — | — |
| 1997-05-22 | $43.59 | $84.92 | 3,295,541 | — | — |
| 1997-05-21 | $44.31 | $86.31 | 6,489,006 | — | — |
| 1997-05-20 | $44.43 | $86.55 | 6,319,230 | — | — |
| 1997-05-19 | $43.95 | $85.62 | 4,121,574 | — | — |
| 1997-05-16 | $43.54 | $84.80 | 6,747,653 | — | — |
| 1997-05-15 | $44.67 | $87.01 | 4,423,608 | — | — |
| 1997-05-14 | $44.19 | $86.08 | 3,923,293 | — | — |
| 1997-05-13 | $44.13 | $85.97 | 7,569,494 | — | — |
| 1997-05-12 | $44.19 | $86.08 | 5,712,229 | — | — |
| 1997-05-09 | $43.06 | $83.87 | 4,773,640 | — | — |
| 1997-05-08 | $42.34 | $82.48 | 5,198,709 | — | — |
| 1997-05-07 | $42.70 | $83.18 | 4,541,403 | — | — |
| 1997-05-06 | $43.89 | $85.50 | 7,872,786 | — | — |
| 1997-05-05 | $43.65 | $85.04 | 6,822,690 | — | — |
| 1997-05-02 | $43.42 | $84.57 | 5,674,291 | — | — |
| 1997-05-01 | $42.46 | $82.71 | 5,152,597 | — | — |
| 1997-04-30 | $43.12 | $83.99 | 7,388,610 | — | — |
| 1997-04-29 | $43.65 | $85.04 | 6,079,658 | — | — |
| 1997-04-28 | $42.34 | $82.48 | 3,775,525 | — | — |
| 1997-04-25 | $41.69 | $81.20 | 3,040,248 | — | — |
| 1997-04-24 | $41.57 | $80.97 | 4,383,994 | — | — |
| 1997-04-23 | $41.87 | $81.55 | 6,002,944 | — | — |
| 1997-04-22 | $42.58 | $82.95 | 6,778,883 | — | — |
| 1997-04-21 | $41.27 | $80.39 | 4,474,541 | — | — |
| 1997-04-18 | $41.33 | $80.51 | 5,724,176 | — | — |
| 1997-04-17 | $41.15 | $80.16 | 5,867,542 | — | — |
| 1997-04-16 | $40.85 | $79.58 | 7,143,797 | — | — |
| 1997-04-15 | $40.31 | $78.53 | 7,630,698 | — | — |
| 1997-04-14 | $39.42 | $76.79 | 6,538,472 | — | — |
| 1997-04-11 | $39.00 | $75.98 | 6,808,646 | — | — |
| 1997-04-10 | $39.90 | $77.72 | 10,913,034 | — | — |
| 1997-04-09 | $38.88 | $75.74 | 21,814,749 | — | — |
| 1997-04-08 | $40.67 | $79.23 | 5,764,210 | — | — |
| 1997-04-07 | $41.33 | $80.51 | 4,384,622 | — | — |
| 1997-04-04 | $41.45 | $80.74 | 6,600,094 | — | — |
| 1997-04-03 | $40.67 | $79.23 | 6,376,870 | — | — |
| 1997-04-02 | $40.73 | $79.34 | 5,134,362 | — | — |
| 1997-04-01 | $41.33 | $80.51 | 9,848,266 | — | — |
| 1997-03-31 | $40.20 | $78.30 | 10,961,870 | — | — |
| 1997-03-27 | $42.40 | $82.60 | 6,247,966 | — | — |
| 1997-03-26 | $43.36 | $84.46 | 4,747,021 | — | — |
| 1997-03-25 | $43.42 | $84.57 | 6,870,269 | — | — |
| 1997-03-24 | $42.88 | $83.53 | 7,326,358 | — | — |
| 1997-03-21 | $43.48 | $84.69 | 8,786,642 | — | — |
| 1997-03-20 | $43.30 | $84.34 | 5,254,253 | — | — |
| 1997-03-19 | $43.65 | $85.04 | 6,582,069 | — | — |
| 1997-03-18 | $43.12 | $83.99 | 5,616,651 | — | — |
| 1997-03-17 | $43.48 | $84.69 | 9,014,896 | — | — |
| 1997-03-14 | $42.16 | $82.13 | 10,417,120 | — | — |
| 1997-03-13 | $43.18 | $84.11 | 5,238,952 | — | — |
| 1997-03-12 | $44.01 | $85.73 | 3,958,925 | — | — |
| 1997-03-11 | $44.79 | $87.24 | 3,976,112 | — | — |
| 1997-03-10 | $45.50 | $88.64 | 5,720,403 | — | — |
| 1997-03-07 | $44.37 | $86.43 | 7,589,197 | — | — |
| 1997-03-06 | $44.01 | $85.73 | 5,380,432 | — | — |
| 1997-03-05 | $44.85 | $87.36 | 6,519,189 | — | — |
| 1997-03-04 | $43.54 | $84.41 | 6,082,382 | — | — |
| 1997-03-03 | $44.85 | $86.96 | 5,721,242 | — | — |
| 1997-02-28 | $43.95 | $85.22 | 8,489,219 | — | — |
| 1997-02-27 | $44.79 | $86.84 | 5,881,795 | — | — |
| 1997-02-26 | $46.46 | $90.08 | 7,383,579 | — | — |
| 1997-02-25 | $46.64 | $90.43 | 6,810,533 | — | — |
| 1997-02-24 | $46.93 | $91.00 | 5,534,488 | — | — |
| 1997-02-21 | $45.38 | $88.00 | 8,116,970 | — | — |
| 1997-02-20 | $46.04 | $89.27 | 6,116,128 | — | — |
| 1997-02-19 | $46.76 | $90.66 | 5,229,939 | — | — |
| 1997-02-18 | $47.35 | $91.81 | 7,383,370 | — | — |
| 1997-02-14 | $46.46 | $90.08 | 8,403,074 | — | — |
| 1997-02-13 | $47.53 | $92.16 | 8,343,338 | — | — |
| 1997-02-12 | $45.74 | $88.69 | 7,465,323 | — | — |
| 1997-02-11 | $44.37 | $86.03 | 4,075,882 | — | — |
| 1997-02-10 | $44.07 | $85.45 | 4,239,998 | — | — |
| 1997-02-07 | $44.61 | $86.50 | 4,826,250 | — | — |
| 1997-02-06 | $43.89 | $85.11 | 5,679,322 | — | — |
| 1997-02-05 | $42.88 | $83.14 | 4,227,213 | — | — |
| 1997-02-04 | $43.71 | $84.76 | 4,399,294 | — | — |
| 1997-02-03 | $43.06 | $83.49 | 4,274,163 | — | — |
| 1997-01-31 | $43.24 | $83.84 | 7,578,088 | — | — |
| 1997-01-30 | $43.12 | $83.60 | 6,203,112 | — | — |
| 1997-01-29 | $42.10 | $81.64 | 6,085,107 | — | — |
| 1997-01-28 | $41.51 | $80.48 | 6,289,048 | — | — |
| 1997-01-27 | $40.31 | $78.17 | 3,794,179 | — | — |
| 1997-01-24 | $40.85 | $79.21 | 6,127,027 | — | — |
| 1997-01-23 | $41.15 | $79.79 | 7,387,142 | — | — |
| 1997-01-22 | $42.16 | $81.75 | 5,070,434 | — | — |
| 1997-01-21 | $41.27 | $80.02 | 5,223,022 | — | — |
| 1997-01-20 | $40.85 | $79.21 | 5,259,493 | — | — |
| 1997-01-17 | $41.03 | $79.56 | 7,394,478 | — | — |
| 1997-01-16 | $40.43 | $78.40 | 6,318,392 | — | — |
| 1997-01-15 | $39.72 | $77.01 | 4,064,982 | — | — |
| 1997-01-14 | $40.08 | $77.71 | 5,602,608 | — | — |
| 1997-01-13 | $39.60 | $76.78 | 3,834,632 | — | — |
| 1997-01-10 | $39.72 | $77.01 | 4,122,413 | — | — |
| 1997-01-09 | $39.42 | $76.43 | 4,781,395 | — | — |
| 1997-01-08 | $39.12 | $75.86 | 4,884,728 | — | — |
| 1997-01-07 | $39.60 | $76.78 | 5,039,832 | — | — |
| 1997-01-06 | $39.54 | $76.67 | 7,512,693 | — | — |
| 1997-01-03 | $39.42 | $76.43 | 4,621,470 | — | — |
| 1997-01-02 | $38.11 | $73.89 | 5,675,758 | — | — |