Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $150.83 | 156,246 |
| 2026-09-03 | — | — | — | $152.75 | 315,728 |
| 2026-09-02 | — | — | — | $150.74 | 362,080 |
| 2026-09-01 | — | — | — | $150.18 | 425,447 |
| 2026-08-31 | — | — | — | $147.29 | 217,281 |
| 2026-08-28 | — | — | — | $146.02 | 365,970 |
| 2026-08-27 | $149.54 | $791.20 | 8,522,600 | $149.19 | 411,738 |
| 2026-08-26 | $153.10 | $810.04 | 8,627,600 | $154.13 | 291,082 |
| 2026-08-25 | $156.45 | $827.76 | 14,005,100 | $151.46 | 617,216 |
| 2026-08-24 | $150.66 | $797.13 | 15,032,000 | $150.99 | 398,781 |
| 2026-08-21 | $152.55 | $807.13 | 15,976,200 | $149.08 | 494,633 |
| 2026-08-20 | $148.99 | $788.29 | 16,204,700 | $150.75 | 722,335 |
| 2026-08-19 | $152.20 | $805.28 | 32,776,300 | $146.50 | 1,348,326 |
| 2026-08-18 | $135.17 | $715.17 | 10,284,200 | $137.25 | 441,775 |
| 2026-08-17 | $135.97 | $719.40 | 8,477,300 | $135.00 | 281,001 |
| 2026-08-14 | $135.84 | $718.72 | 6,869,000 | $134.43 | 305,303 |
| 2026-08-13 | $135.55 | $717.18 | 8,895,200 | $133.33 | 533,884 |
| 2026-08-12 | $132.92 | $703.27 | 10,447,100 | $130.27 | 385,680 |
| 2026-08-11 | $130.42 | $690.04 | 6,342,200 | $129.93 | 199,460 |
| 2026-08-10 | $130.92 | $692.69 | 6,007,600 | $127.85 | 120,228 |
| 2026-08-07 | $128.58 | $680.30 | 7,347,500 | $127.47 | 243,263 |
| 2026-08-06 | $128.37 | $679.19 | 7,051,700 | $130.99 | 205,636 |
| 2026-08-05 | $128.33 | $678.98 | 10,501,900 | $129.41 | 465,203 |
| 2026-08-04 | $128.00 | $677.24 | 11,816,900 | $128.40 | 357,061 |
| 2026-08-03 | $127.77 | $676.02 | 11,153,800 | $129.12 | 422,268 |
| 2026-07-31 | $130.20 | $688.88 | 7,738,800 | $128.75 | 212,955 |
| 2026-07-30 | $129.79 | $686.71 | 7,832,900 | $128.20 | 363,739 |
| 2026-07-29 | $130.36 | $689.72 | 7,537,700 | $132.60 | 220,892 |
| 2026-07-28 | $131.82 | $697.45 | 10,260,200 | $133.22 | 301,086 |
| 2026-07-27 | $130.76 | $691.84 | 6,909,800 | $131.02 | 235,454 |
| 2026-07-24 | $131.07 | $693.48 | 6,154,400 | $131.21 | 174,182 |
| 2026-07-23 | $130.48 | $690.36 | 8,531,300 | $128.03 | 288,236 |
| 2026-07-22 | $127.47 | $674.43 | 7,792,400 | $127.17 | 207,285 |
| 2026-07-21 | $126.26 | $668.03 | 7,344,800 | $124.47 | 254,864 |
| 2026-07-20 | $124.40 | $658.19 | 7,729,000 | $127.22 | 307,273 |
| 2026-07-17 | $127.50 | $674.59 | 13,472,700 | — | — |
| 2026-07-16 | $127.63 | $675.28 | 13,038,800 | — | — |
| 2026-07-15 | $123.61 | $654.01 | 9,053,800 | — | — |
| 2026-07-14 | $120.78 | $639.04 | 9,932,900 | — | — |
| 2026-07-13 | $124.03 | $656.23 | 5,225,800 | — | — |
| 2026-07-10 | $123.54 | $653.64 | 8,388,400 | — | — |
| 2026-07-09 | $125.07 | $661.73 | 6,975,500 | — | — |
| 2026-07-08 | $125.99 | $666.60 | 7,910,200 | — | — |
| 2026-07-07 | $128.86 | $681.79 | 10,174,300 | — | — |
| 2026-07-06 | $126.78 | $670.78 | 9,499,300 | — | — |
| 2026-07-02 | $129.56 | $685.49 | 7,832,200 | — | — |
| 2026-07-01 | $125.37 | $663.32 | 10,761,500 | — | — |
| 2026-06-30 | $128.50 | $679.88 | 11,837,200 | — | — |
| 2026-06-29 | $129.38 | $684.54 | 9,584,600 | — | — |
| 2026-06-26 | $128.66 | $680.73 | 18,891,500 | — | — |
| 2026-06-25 | $125.45 | $663.74 | 14,043,800 | — | — |
| 2026-06-24 | $120.60 | $638.08 | 10,478,100 | — | — |
| 2026-06-23 | $119.60 | $632.79 | 10,469,300 | — | — |
| 2026-06-22 | $115.48 | $610.99 | 10,521,200 | — | — |
| 2026-06-18 | $113.87 | $602.48 | 29,521,600 | — | — |
| 2026-06-17 | $115.44 | $610.78 | 10,459,900 | — | — |
| 2026-06-16 | $115.17 | $609.35 | 10,665,400 | — | — |
| 2026-06-15 | $114.90 | $607.93 | 15,395,700 | — | — |
| 2026-06-12 | $119.05 | $625.39 | 10,926,900 | — | — |
| 2026-06-11 | $120.76 | $634.37 | 13,180,300 | — | — |
| 2026-06-10 | $119.09 | $625.60 | 10,302,100 | — | — |
| 2026-06-09 | $119.60 | $628.27 | 9,669,100 | — | — |
| 2026-06-08 | $119.52 | $627.85 | 12,312,200 | — | — |
| 2026-06-05 | $120.79 | $634.53 | 15,967,200 | — | — |
| 2026-06-04 | $120.26 | $631.74 | 15,933,900 | — | — |
| 2026-06-03 | $114.70 | $602.53 | 8,225,100 | — | — |
| 2026-06-02 | $115.65 | $607.52 | 8,311,500 | — | — |
| 2026-06-01 | $115.17 | $605.00 | 9,406,700 | — | — |
| 2026-05-29 | $118.72 | $623.65 | 16,596,000 | — | — |
| 2026-05-28 | $119.89 | $629.80 | 9,258,900 | — | — |
| 2026-05-27 | $120.24 | $631.64 | 7,162,300 | — | — |
| 2026-05-26 | $119.72 | $628.90 | 10,008,700 | — | — |
| 2026-05-22 | $122.41 | $643.04 | 14,749,200 | — | — |
| 2026-05-21 | $115.88 | $608.73 | 7,402,700 | — | — |
| 2026-05-20 | $113.00 | $593.60 | 9,130,600 | — | — |
| 2026-05-19 | $114.24 | $600.12 | 7,555,400 | — | — |
| 2026-05-18 | $112.56 | $591.29 | 8,047,200 | — | — |
| 2026-05-15 | $111.38 | $585.09 | 10,028,900 | — | — |
| 2026-05-14 | $113.41 | $595.76 | 5,284,200 | — | — |
| 2026-05-13 | $113.45 | $595.97 | 8,110,500 | — | — |
| 2026-05-12 | $112.37 | $590.29 | 9,117,400 | — | — |
| 2026-05-11 | $111.28 | $584.57 | 7,750,600 | — | — |
| 2026-05-08 | $111.38 | $585.09 | 5,725,100 | — | — |
| 2026-05-07 | $112.30 | $589.93 | 7,329,000 | — | — |
| 2026-05-06 | $113.56 | $596.55 | 7,256,100 | — | — |
| 2026-05-05 | $113.15 | $594.39 | 7,910,400 | — | — |
| 2026-05-04 | $113.11 | $594.18 | 7,659,100 | — | — |
| 2026-05-01 | $112.16 | $589.19 | 11,953,700 | — | — |
| 2026-04-30 | $109.18 | $573.54 | 17,131,200 | — | — |
| 2026-04-29 | $110.95 | $582.83 | 9,769,900 | — | — |
| 2026-04-28 | $110.03 | $578.00 | 7,157,600 | — | — |
| 2026-04-27 | $110.23 | $579.05 | 9,133,600 | — | — |
| 2026-04-24 | $111.90 | $587.83 | 7,060,000 | — | — |
| 2026-04-23 | $114.62 | $602.11 | 6,826,300 | — | — |
| 2026-04-22 | $112.89 | $593.03 | 8,037,500 | — | — |
| 2026-04-21 | $112.56 | $591.29 | 12,769,500 | — | — |
| 2026-04-20 | $117.10 | $615.14 | 7,392,000 | — | — |
| 2026-04-17 | $119.07 | $625.49 | 16,194,900 | — | — |
| 2026-04-16 | $115.46 | $606.53 | 11,399,900 | — | — |
| 2026-04-15 | $117.90 | $619.34 | 7,689,400 | — | — |
| 2026-04-14 | $119.96 | $630.17 | 12,449,400 | — | — |
| 2026-04-13 | $120.15 | $631.16 | 6,357,300 | — | — |
| 2026-04-10 | $121.42 | $637.83 | 9,707,000 | — | — |
| 2026-04-09 | $122.68 | $644.45 | 8,666,300 | — | — |
| 2026-04-08 | $123.18 | $647.08 | 9,256,900 | — | — |
| 2026-04-07 | $119.28 | $626.59 | 11,376,400 | — | — |
| 2026-04-06 | $120.85 | $634.84 | 4,890,200 | — | — |
| 2026-04-02 | $120.87 | $634.95 | 6,387,900 | — | — |
| 2026-04-01 | $120.84 | $634.79 | 6,351,700 | — | — |
| 2026-03-31 | $120.29 | $631.90 | 10,713,300 | — | — |
| 2026-03-30 | $118.10 | $620.39 | 11,084,000 | — | — |
| 2026-03-27 | $119.63 | $628.43 | 8,345,800 | — | — |
| 2026-03-26 | $118.93 | $624.75 | 6,497,200 | — | — |
| 2026-03-25 | $119.37 | $627.07 | 10,220,300 | — | — |
| 2026-03-24 | $116.37 | $611.31 | 7,411,900 | — | — |
| 2026-03-23 | $115.68 | $607.68 | 9,096,400 | — | — |
| 2026-03-20 | $114.18 | $599.80 | 36,355,400 | — | — |
| 2026-03-19 | $114.20 | $599.91 | 8,383,800 | — | — |
| 2026-03-18 | $114.50 | $601.48 | 6,736,300 | — | — |
| 2026-03-17 | $115.87 | $608.68 | 7,952,200 | — | — |
| 2026-03-16 | $115.43 | $606.37 | 8,785,300 | — | — |
| 2026-03-13 | $115.61 | $602.85 | 7,111,000 | — | — |
| 2026-03-12 | $115.91 | $604.41 | 8,349,200 | — | — |
| 2026-03-11 | $116.21 | $605.98 | 6,760,700 | — | — |
| 2026-03-10 | $117.09 | $610.57 | 9,739,300 | — | — |
| 2026-03-09 | $117.11 | $610.67 | 8,321,600 | — | — |
| 2026-03-06 | $115.79 | $603.79 | 12,809,300 | — | — |
| 2026-03-05 | $116.07 | $605.25 | 14,516,000 | — | — |
| 2026-03-04 | $120.28 | $627.20 | 6,700,900 | — | — |
| 2026-03-03 | $119.83 | $624.85 | 9,334,100 | — | — |
| 2026-03-02 | $121.41 | $633.09 | 11,564,500 | — | — |
| 2026-02-27 | $123.82 | $645.66 | 17,636,400 | — | — |
| 2026-02-26 | $119.30 | $622.09 | 10,327,300 | — | — |
| 2026-02-25 | $122.46 | $638.57 | 11,082,500 | — | — |
| 2026-02-24 | $123.93 | $646.23 | 8,460,300 | — | — |
| 2026-02-23 | $123.82 | $645.66 | 9,661,100 | — | — |
| 2026-02-20 | $122.26 | $637.53 | 9,442,500 | — | — |
| 2026-02-19 | $121.86 | $635.44 | 8,933,300 | — | — |
| 2026-02-18 | $121.66 | $634.40 | 7,803,400 | — | — |
| 2026-02-17 | $121.57 | $633.93 | 9,899,800 | — | — |
| 2026-02-13 | $121.41 | $633.09 | 10,102,300 | — | — |
| 2026-02-12 | $119.24 | $621.78 | 13,453,300 | — | — |
| 2026-02-11 | $119.31 | $622.14 | 10,885,300 | — | — |
| 2026-02-10 | $117.15 | $610.88 | 11,849,500 | — | — |
| 2026-02-09 | $117.65 | $613.49 | 16,158,700 | — | — |
| 2026-02-06 | $121.93 | $635.80 | 13,083,300 | — | — |
| 2026-02-05 | $119.75 | $624.44 | 24,010,600 | — | — |
| 2026-02-04 | $118.33 | $617.03 | 21,954,600 | — | — |
| 2026-02-03 | $115.84 | $604.05 | 25,793,600 | — | — |
| 2026-02-02 | $113.37 | $591.17 | 18,000,100 | — | — |
| 2026-01-30 | $110.27 | $575.00 | 19,060,600 | — | — |
| 2026-01-29 | $108.34 | $564.94 | 13,572,800 | — | — |
| 2026-01-28 | $106.90 | $557.43 | 7,491,700 | — | — |
| 2026-01-27 | $107.92 | $562.75 | 7,907,100 | — | — |
| 2026-01-26 | $107.40 | $560.04 | 9,903,200 | — | — |
| 2026-01-23 | $108.18 | $564.11 | 10,489,500 | — | — |
| 2026-01-22 | $109.18 | $569.32 | 9,362,600 | — | — |
| 2026-01-21 | $111.11 | $579.38 | 12,844,400 | — | — |
| 2026-01-20 | $109.45 | $570.73 | 15,241,100 | — | — |
| 2026-01-16 | $108.83 | $567.49 | 14,852,100 | — | — |
| 2026-01-15 | $110.97 | $578.65 | 11,775,800 | — | — |
| 2026-01-14 | $111.01 | $578.86 | 11,964,600 | — | — |
| 2026-01-13 | $108.26 | $564.52 | 9,338,600 | — | — |
| 2026-01-12 | $109.19 | $569.37 | 10,671,900 | — | — |
| 2026-01-09 | $110.53 | $576.36 | 11,040,800 | — | — |
| 2026-01-08 | $110.99 | $578.76 | 20,278,800 | — | — |
| 2026-01-07 | $108.60 | $566.30 | 16,322,300 | — | — |
| 2026-01-06 | $108.87 | $567.70 | 14,479,000 | — | — |
| 2026-01-05 | $107.44 | $560.25 | 15,863,300 | — | — |
| 2026-01-02 | $106.45 | $555.08 | 9,992,400 | — | — |