Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $26.48 | $45.03 | 5,490,682 | — | — |
| 1991-12-30 | $26.44 | $44.96 | 4,760,645 | — | — |
| 1991-12-27 | $26.30 | $44.72 | 3,272,275 | — | — |
| 1991-12-26 | $26.10 | $44.38 | 2,911,344 | — | — |
| 1991-12-24 | $25.27 | $42.96 | 3,025,157 | — | — |
| 1991-12-23 | $25.45 | $43.27 | 5,054,923 | — | — |
| 1991-12-20 | $24.61 | $41.85 | 9,938,184 | — | — |
| 1991-12-19 | $24.41 | $41.51 | 3,489,840 | — | — |
| 1991-12-18 | $24.19 | $41.14 | 3,367,853 | — | — |
| 1991-12-17 | $24.07 | $40.94 | 3,212,539 | — | — |
| 1991-12-16 | $23.85 | $40.56 | 2,494,450 | — | — |
| 1991-12-13 | $23.70 | $40.29 | 3,695,458 | — | — |
| 1991-12-12 | $23.74 | $40.36 | 3,528,826 | — | — |
| 1991-12-11 | $23.78 | $40.43 | 5,043,605 | — | — |
| 1991-12-10 | $23.97 | $40.77 | 3,729,413 | — | — |
| 1991-12-09 | $24.07 | $40.94 | 3,077,976 | — | — |
| 1991-12-06 | $24.01 | $40.83 | 3,814,301 | — | — |
| 1991-12-05 | $23.76 | $40.39 | 3,321,950 | — | — |
| 1991-12-04 | $23.95 | $40.73 | 3,482,923 | — | — |
| 1991-12-03 | $23.89 | $40.63 | 4,940,482 | — | — |
| 1991-12-02 | $23.56 | $40.06 | 5,601,350 | — | — |
| 1991-11-29 | $23.28 | $39.41 | 2,119,685 | — | — |
| 1991-11-27 | $22.88 | $38.74 | 3,106,901 | — | — |
| 1991-11-26 | $22.78 | $38.57 | 7,788,317 | — | — |
| 1991-11-25 | $23.10 | $39.11 | 4,478,314 | — | — |
| 1991-11-22 | $22.92 | $38.81 | 5,520,864 | — | — |
| 1991-11-21 | $22.98 | $38.91 | 7,988,904 | — | — |
| 1991-11-20 | $23.06 | $39.04 | 10,879,498 | — | — |
| 1991-11-19 | $22.09 | $37.39 | 6,674,083 | — | — |
| 1991-11-18 | $22.44 | $38.00 | 8,883,686 | — | — |
| 1991-11-15 | $21.79 | $36.89 | 6,409,987 | — | — |
| 1991-11-14 | $23.00 | $38.94 | 5,625,245 | — | — |
| 1991-11-13 | $22.66 | $38.37 | 5,495,083 | — | — |
| 1991-11-12 | $22.22 | $37.63 | 4,385,880 | — | — |
| 1991-11-11 | $21.55 | $36.48 | 3,090,552 | — | — |
| 1991-11-08 | $21.65 | $36.65 | 4,190,952 | — | — |
| 1991-11-07 | $21.85 | $36.99 | 4,290,931 | — | — |
| 1991-11-06 | $21.85 | $36.99 | 3,232,032 | — | — |
| 1991-11-05 | $21.95 | $37.16 | 3,225,744 | — | — |
| 1991-11-04 | $21.79 | $36.89 | 2,370,576 | — | — |
| 1991-11-01 | $21.67 | $36.69 | 4,131,845 | — | — |
| 1991-10-31 | $21.83 | $36.96 | 3,739,474 | — | — |
| 1991-10-30 | $21.17 | $35.85 | 2,988,058 | — | — |
| 1991-10-29 | $21.21 | $35.91 | 3,514,992 | — | — |
| 1991-10-28 | $21.35 | $36.15 | 2,521,488 | — | — |
| 1991-10-25 | $20.79 | $35.21 | 3,182,986 | — | — |
| 1991-10-24 | $21.07 | $35.68 | 2,703,211 | — | — |
| 1991-10-23 | $21.05 | $35.64 | 3,080,491 | — | — |
| 1991-10-22 | $20.75 | $35.14 | 2,908,200 | — | — |
| 1991-10-21 | $20.91 | $35.41 | 2,505,139 | — | — |
| 1991-10-18 | $20.99 | $35.54 | 4,426,752 | — | — |
| 1991-10-17 | $20.67 | $35.00 | 3,186,130 | — | — |
| 1991-10-16 | $20.79 | $35.21 | 2,518,973 | — | — |
| 1991-10-15 | $20.79 | $35.21 | 2,925,806 | — | — |
| 1991-10-14 | $20.73 | $35.10 | 2,766,091 | — | — |
| 1991-10-11 | $20.50 | $34.70 | 3,776,573 | — | — |
| 1991-10-10 | $20.28 | $34.33 | 3,623,146 | — | — |
| 1991-10-09 | $20.28 | $34.33 | 3,238,320 | — | — |
| 1991-10-08 | $20.38 | $34.50 | 2,484,389 | — | — |
| 1991-10-07 | $20.36 | $34.47 | 3,038,990 | — | — |
| 1991-10-04 | $20.59 | $34.87 | 2,490,677 | — | — |
| 1991-10-03 | $20.63 | $34.94 | 2,049,259 | — | — |
| 1991-10-02 | $20.73 | $35.10 | 2,312,098 | — | — |
| 1991-10-01 | $20.85 | $35.31 | 2,518,973 | — | — |
| 1991-09-30 | $20.69 | $35.04 | 2,535,950 | — | — |
| 1991-09-27 | $20.48 | $34.67 | 2,532,806 | — | — |
| 1991-09-26 | $20.67 | $35.00 | 2,542,867 | — | — |
| 1991-09-25 | $20.65 | $34.97 | 2,225,952 | — | — |
| 1991-09-24 | $20.87 | $35.34 | 4,275,211 | — | — |
| 1991-09-23 | $20.73 | $35.10 | 2,763,576 | — | — |
| 1991-09-20 | $21.07 | $35.68 | 5,996,237 | — | — |
| 1991-09-19 | $20.95 | $35.48 | 2,246,702 | — | — |
| 1991-09-18 | $20.91 | $35.41 | 2,130,374 | — | — |
| 1991-09-17 | $20.95 | $35.48 | 2,889,336 | — | — |
| 1991-09-16 | $20.61 | $34.90 | 3,122,621 | — | — |
| 1991-09-13 | $20.48 | $34.67 | 4,158,883 | — | — |
| 1991-09-12 | $20.79 | $35.21 | 2,837,774 | — | — |
| 1991-09-11 | $20.71 | $35.07 | 2,927,693 | — | — |
| 1991-09-10 | $20.50 | $34.70 | 3,755,194 | — | — |
| 1991-09-09 | $20.59 | $34.87 | 2,740,310 | — | — |
| 1991-09-06 | $20.22 | $34.23 | 2,248,589 | — | — |
| 1991-09-05 | $20.08 | $33.99 | 3,296,170 | — | — |
| 1991-09-04 | $20.00 | $33.86 | 2,542,238 | — | — |
| 1991-09-03 | $20.12 | $34.06 | 2,906,942 | — | — |
| 1991-08-30 | $20.18 | $34.16 | 2,042,342 | — | — |
| 1991-08-29 | $20.46 | $34.46 | 2,791,243 | — | — |
| 1991-08-28 | $20.34 | $34.26 | 2,986,171 | — | — |
| 1991-08-27 | $19.90 | $33.53 | 2,705,098 | — | — |
| 1991-08-26 | $19.98 | $33.66 | 1,836,725 | — | — |
| 1991-08-23 | $20.02 | $33.73 | 2,754,773 | — | — |
| 1991-08-22 | $20.08 | $33.83 | 3,204,994 | — | — |
| 1991-08-21 | $20.10 | $33.86 | 6,094,330 | — | — |
| 1991-08-20 | $19.52 | $32.89 | 5,625,874 | — | — |
| 1991-08-19 | $19.52 | $32.89 | 9,809,909 | — | — |
| 1991-08-16 | $19.86 | $33.46 | 5,923,925 | — | — |
| 1991-08-15 | $20.00 | $33.69 | 2,800,046 | — | — |
| 1991-08-14 | $20.10 | $33.86 | 2,524,632 | — | — |
| 1991-08-13 | $20.20 | $34.03 | 3,061,627 | — | — |
| 1991-08-12 | $20.20 | $34.03 | 1,404,110 | — | — |
| 1991-08-09 | $20.12 | $33.89 | 1,916,582 | — | — |
| 1991-08-08 | $20.28 | $34.16 | 2,532,806 | — | — |
| 1991-08-07 | $20.42 | $34.40 | 3,197,448 | — | — |
| 1991-08-06 | $20.38 | $34.33 | 4,023,062 | — | — |
| 1991-08-05 | $20.10 | $33.86 | 2,298,893 | — | — |
| 1991-08-02 | $20.30 | $34.20 | 2,725,219 | — | — |
| 1991-08-01 | $20.40 | $34.36 | 2,757,917 | — | — |
| 1991-07-31 | $20.48 | $34.50 | 3,238,949 | — | — |
| 1991-07-30 | $20.26 | $34.13 | 4,596,528 | — | — |
| 1991-07-29 | $19.84 | $33.43 | 3,287,366 | — | — |
| 1991-07-26 | $19.60 | $33.02 | 3,152,803 | — | — |
| 1991-07-25 | $19.58 | $32.99 | 2,914,488 | — | — |
| 1991-07-24 | $19.28 | $32.49 | 2,090,131 | — | — |
| 1991-07-23 | $19.12 | $32.22 | 2,599,459 | — | — |
| 1991-07-22 | $19.20 | $32.35 | 3,257,184 | — | — |
| 1991-07-19 | $19.26 | $32.45 | 5,088,878 | — | — |
| 1991-07-18 | $19.32 | $32.56 | 3,625,032 | — | — |
| 1991-07-17 | $19.20 | $32.35 | 1,882,627 | — | — |
| 1991-07-16 | $19.24 | $32.42 | 2,498,222 | — | — |
| 1991-07-15 | $19.34 | $32.59 | 4,133,731 | — | — |
| 1991-07-12 | $19.06 | $32.12 | 3,169,781 | — | — |
| 1991-07-11 | $18.83 | $31.72 | 3,207,509 | — | — |
| 1991-07-10 | $18.69 | $31.48 | 3,094,954 | — | — |
| 1991-07-09 | $18.75 | $31.58 | 2,386,296 | — | — |
| 1991-07-08 | $19.00 | $32.02 | 2,868,586 | — | — |
| 1991-07-05 | $18.71 | $31.52 | 1,228,675 | — | — |
| 1991-07-03 | $18.65 | $31.42 | 2,136,662 | — | — |
| 1991-07-02 | $18.98 | $31.99 | 2,801,304 | — | — |
| 1991-07-01 | $18.96 | $31.95 | 3,656,472 | — | — |
| 1991-06-28 | $18.47 | $31.11 | 3,513,106 | — | — |
| 1991-06-27 | $18.85 | $31.75 | 2,584,368 | — | — |
| 1991-06-26 | $18.71 | $31.52 | 4,310,424 | — | — |
| 1991-06-25 | $18.55 | $31.25 | 3,579,130 | — | — |
| 1991-06-24 | $18.19 | $30.65 | 2,217,149 | — | — |
| 1991-06-21 | $18.49 | $31.15 | 6,507,451 | — | — |
| 1991-06-20 | $18.43 | $31.05 | 4,009,229 | — | — |
| 1991-06-19 | $18.39 | $30.98 | 3,879,067 | — | — |
| 1991-06-18 | $18.53 | $31.22 | 3,155,318 | — | — |
| 1991-06-17 | $18.79 | $31.65 | 2,635,930 | — | — |
| 1991-06-14 | $18.81 | $31.68 | 4,267,037 | — | — |
| 1991-06-13 | $18.41 | $31.01 | 5,679,950 | — | — |
| 1991-06-12 | $18.51 | $31.18 | 5,131,008 | — | — |
| 1991-06-11 | $18.37 | $30.95 | 4,455,048 | — | — |
| 1991-06-10 | $18.17 | $30.61 | 2,749,742 | — | — |
| 1991-06-07 | $18.23 | $30.71 | 3,263,472 | — | — |
| 1991-06-06 | $18.27 | $30.78 | 3,040,877 | — | — |
| 1991-06-05 | $18.49 | $31.15 | 3,362,194 | — | — |
| 1991-06-04 | $18.55 | $31.25 | 4,875,086 | — | — |
| 1991-06-03 | $18.47 | $31.11 | 5,386,301 | — | — |
| 1991-05-31 | $18.91 | $31.70 | 7,029,984 | — | — |
| 1991-05-30 | $19.16 | $32.13 | 3,600,509 | — | — |
| 1991-05-29 | $19.32 | $32.40 | 2,715,787 | — | — |
| 1991-05-28 | $19.40 | $32.53 | 3,133,939 | — | — |
| 1991-05-24 | $19.22 | $32.23 | 2,451,691 | — | — |
| 1991-05-23 | $19.26 | $32.30 | 3,510,590 | — | — |
| 1991-05-22 | $19.34 | $32.43 | 2,529,662 | — | — |
| 1991-05-21 | $19.38 | $32.50 | 5,076,931 | — | — |
| 1991-05-20 | $19.02 | $31.90 | 4,375,819 | — | — |
| 1991-05-17 | $18.92 | $31.73 | 8,190,120 | — | — |
| 1991-05-16 | $18.83 | $31.57 | 4,477,685 | — | — |
| 1991-05-15 | $18.57 | $31.13 | 5,044,234 | — | — |
| 1991-05-14 | $18.65 | $31.27 | 3,404,323 | — | — |
| 1991-05-13 | $18.85 | $31.60 | 3,494,870 | — | — |
| 1991-05-10 | $18.83 | $31.57 | 5,427,173 | — | — |
| 1991-05-09 | $18.91 | $31.70 | 4,894,579 | — | — |
| 1991-05-08 | $18.61 | $31.20 | 4,098,518 | — | — |
| 1991-05-07 | $18.69 | $31.33 | 6,111,936 | — | — |
| 1991-05-06 | $18.51 | $31.03 | 3,843,226 | — | — |
| 1991-05-03 | $18.35 | $30.77 | 3,581,016 | — | — |
| 1991-05-02 | $17.95 | $30.10 | 5,007,763 | — | — |
| 1991-05-01 | $17.73 | $29.73 | 4,927,277 | — | — |
| 1991-04-30 | $17.14 | $28.73 | 4,869,427 | — | — |
| 1991-04-29 | $17.14 | $28.73 | 4,421,722 | — | — |
| 1991-04-26 | $17.33 | $29.07 | 2,932,723 | — | — |
| 1991-04-25 | $17.43 | $29.23 | 3,857,688 | — | — |
| 1991-04-24 | $17.37 | $29.13 | 4,134,989 | — | — |
| 1991-04-23 | $17.47 | $29.30 | 3,088,666 | — | — |
| 1991-04-22 | $17.47 | $29.30 | 4,356,326 | — | — |
| 1991-04-19 | $17.65 | $29.60 | 6,975,907 | — | — |
| 1991-04-18 | $18.07 | $30.30 | 2,794,387 | — | — |
| 1991-04-17 | $18.25 | $30.60 | 4,858,738 | — | — |
| 1991-04-16 | $17.97 | $30.13 | 4,942,997 | — | — |
| 1991-04-15 | $17.43 | $29.23 | 2,823,941 | — | — |
| 1991-04-12 | $17.26 | $28.93 | 2,700,067 | — | — |
| 1991-04-11 | $17.22 | $28.87 | 2,551,670 | — | — |
| 1991-04-10 | $16.96 | $28.43 | 2,487,533 | — | — |
| 1991-04-09 | $16.96 | $28.43 | 3,184,872 | — | — |
| 1991-04-08 | $17.18 | $28.80 | 2,416,478 | — | — |
| 1991-04-05 | $16.98 | $28.47 | 3,725,640 | — | — |
| 1991-04-04 | $17.24 | $28.90 | 3,423,816 | — | — |
| 1991-04-03 | $17.26 | $28.93 | 3,596,736 | — | — |
| 1991-04-02 | $17.29 | $29.00 | 2,848,464 | — | — |
| 1991-04-01 | $16.78 | $28.13 | 3,264,101 | — | — |
| 1991-03-28 | $16.78 | $28.13 | 1,998,326 | — | — |
| 1991-03-27 | $16.96 | $28.43 | 3,924,341 | — | — |
| 1991-03-26 | $17.20 | $28.83 | 4,080,912 | — | — |
| 1991-03-25 | $16.60 | $27.83 | 2,097,048 | — | — |
| 1991-03-22 | $16.50 | $27.67 | 2,954,102 | — | — |
| 1991-03-21 | $16.38 | $27.47 | 4,040,040 | — | — |
| 1991-03-20 | $16.50 | $27.67 | 5,551,046 | — | — |
| 1991-03-19 | $16.14 | $27.07 | 8,057,443 | — | — |
| 1991-03-18 | $16.84 | $28.23 | 5,056,810 | — | — |
| 1991-03-15 | $17.18 | $28.80 | 8,589,408 | — | — |
| 1991-03-14 | $17.16 | $28.77 | 6,099,989 | — | — |
| 1991-03-13 | $16.86 | $28.27 | 2,558,587 | — | — |
| 1991-03-12 | $16.78 | $28.13 | 4,825,411 | — | — |
| 1991-03-11 | $16.98 | $28.47 | 3,186,758 | — | — |
| 1991-03-08 | $16.80 | $28.17 | 4,594,642 | — | — |
| 1991-03-07 | $16.58 | $27.80 | 3,175,440 | — | — |
| 1991-03-06 | $16.44 | $27.57 | 4,236,226 | — | — |
| 1991-03-05 | $16.54 | $27.73 | 3,656,472 | — | — |
| 1991-03-04 | $16.38 | $27.47 | 4,038,782 | — | — |
| 1991-03-01 | $16.26 | $27.12 | 3,992,251 | — | — |
| 1991-02-28 | $16.24 | $27.09 | 2,751,629 | — | — |
| 1991-02-27 | $16.40 | $27.35 | 3,430,104 | — | — |
| 1991-02-26 | $16.18 | $26.99 | 5,576,827 | — | — |
| 1991-02-25 | $16.42 | $27.38 | 5,389,445 | — | — |
| 1991-02-22 | $16.18 | $26.99 | 5,607,010 | — | — |
| 1991-02-21 | $16.06 | $26.79 | 3,997,282 | — | — |
| 1991-02-20 | $16.02 | $26.72 | 3,911,136 | — | — |
| 1991-02-19 | $16.28 | $27.15 | 6,820,594 | — | — |
| 1991-02-15 | $16.22 | $27.05 | 11,013,432 | — | — |
| 1991-02-14 | $15.53 | $25.89 | 5,911,978 | — | — |
| 1991-02-13 | $15.68 | $26.16 | 4,776,365 | — | — |
| 1991-02-12 | $15.66 | $26.12 | 6,553,982 | — | — |
| 1991-02-11 | $15.96 | $26.62 | 6,359,054 | — | — |
| 1991-02-08 | $15.51 | $25.86 | 5,235,389 | — | — |
| 1991-02-07 | $15.19 | $25.33 | 6,552,725 | — | — |
| 1991-02-06 | $15.51 | $25.86 | 7,936,085 | — | — |
| 1991-02-05 | $15.27 | $25.46 | 5,991,206 | — | — |
| 1991-02-04 | $15.03 | $25.06 | 5,124,091 | — | — |
| 1991-02-01 | $14.65 | $24.43 | 5,803,195 | — | — |
| 1991-01-31 | $14.55 | $24.27 | 3,785,376 | — | — |
| 1991-01-30 | $14.57 | $24.30 | 5,573,683 | — | — |
| 1991-01-29 | $14.25 | $23.77 | 3,587,304 | — | — |
| 1991-01-28 | $14.19 | $23.67 | 2,331,590 | — | — |
| 1991-01-25 | $14.21 | $23.70 | 5,433,461 | — | — |
| 1991-01-24 | $14.29 | $23.84 | 4,129,958 | — | — |
| 1991-01-23 | $14.17 | $23.64 | 4,350,667 | — | — |
| 1991-01-22 | $13.94 | $23.24 | 4,060,790 | — | — |
| 1991-01-21 | $13.94 | $23.24 | 2,827,714 | — | — |
| 1991-01-18 | $14.07 | $23.47 | 13,416,077 | — | — |
| 1991-01-17 | $13.98 | $23.31 | 9,220,723 | — | — |
| 1991-01-16 | $13.48 | $22.48 | 3,125,136 | — | — |
| 1991-01-15 | $13.28 | $22.15 | 3,221,342 | — | — |
| 1991-01-14 | $13.18 | $21.98 | 5,407,680 | — | — |
| 1991-01-11 | $13.30 | $22.18 | 3,497,386 | — | — |
| 1991-01-10 | $13.26 | $22.11 | 3,509,962 | — | — |
| 1991-01-09 | $13.08 | $21.81 | 6,651,446 | — | — |
| 1991-01-08 | $13.24 | $22.08 | 6,409,358 | — | — |
| 1991-01-07 | $13.20 | $22.01 | 6,252,787 | — | — |
| 1991-01-04 | $13.56 | $22.61 | 7,219,882 | — | — |
| 1991-01-03 | $13.78 | $22.97 | 4,641,173 | — | — |
| 1991-01-02 | $14.23 | $23.74 | 5,369,323 | — | — |