Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $1.76 | $1.90 | 1,252,570 | — | — |
| 1974-12-30 | $1.69 | $1.83 | 1,380,845 | — | — |
| 1974-12-27 | $1.70 | $1.84 | 3,520,022 | — | — |
| 1974-12-26 | $1.74 | $1.89 | 2,878,646 | — | — |
| 1974-12-24 | $1.79 | $1.94 | 565,920 | — | — |
| 1974-12-23 | $1.77 | $1.92 | 1,535,530 | — | — |
| 1974-12-20 | $1.76 | $1.91 | 980,928 | — | — |
| 1974-12-19 | $1.77 | $1.92 | 1,116,749 | — | — |
| 1974-12-18 | $1.78 | $1.92 | 1,226,160 | — | — |
| 1974-12-17 | $1.78 | $1.92 | 1,875,082 | — | — |
| 1974-12-16 | $1.74 | $1.89 | 1,165,795 | — | — |
| 1974-12-13 | $1.77 | $1.91 | 1,633,622 | — | — |
| 1974-12-12 | $1.76 | $1.90 | 3,240,835 | — | — |
| 1974-12-11 | $1.78 | $1.92 | 2,644,733 | — | — |
| 1974-12-10 | $1.73 | $1.87 | 1,494,029 | — | — |
| 1974-12-09 | $1.67 | $1.81 | 2,241,043 | — | — |
| 1974-12-06 | $1.60 | $1.74 | 2,158,042 | — | — |
| 1974-12-05 | $1.67 | $1.81 | 799,834 | — | — |
| 1974-12-04 | $1.73 | $1.88 | 1,377,072 | — | — |
| 1974-12-03 | $1.70 | $1.84 | 1,565,712 | — | — |
| 1974-12-02 | $1.74 | $1.88 | 1,094,112 | — | — |
| 1974-11-29 | $1.82 | $1.97 | 973,382 | — | — |
| 1974-11-27 | $1.79 | $1.94 | 2,290,090 | — | — |
| 1974-11-26 | $1.75 | $1.89 | 1,931,674 | — | — |
| 1974-11-25 | $1.75 | $1.89 | 1,162,022 | — | — |
| 1974-11-22 | $1.71 | $1.85 | 1,203,523 | — | — |
| 1974-11-21 | $1.68 | $1.82 | 1,501,574 | — | — |
| 1974-11-20 | $1.61 | $1.74 | 1,418,573 | — | — |
| 1974-11-19 | $1.60 | $1.73 | 4,078,397 | — | — |
| 1974-11-18 | $1.63 | $1.76 | 2,301,408 | — | — |
| 1974-11-15 | $1.72 | $1.87 | 2,954,102 | — | — |
| 1974-11-14 | $1.80 | $1.95 | 1,580,803 | — | — |
| 1974-11-13 | $1.84 | $1.99 | 2,361,773 | — | — |
| 1974-11-12 | $1.88 | $2.03 | 1,256,342 | — | — |
| 1974-11-11 | $1.90 | $2.06 | 879,062 | — | — |
| 1974-11-08 | $1.89 | $2.04 | 1,199,750 | — | — |
| 1974-11-07 | $1.87 | $2.02 | 1,776,989 | — | — |
| 1974-11-06 | $1.80 | $1.94 | 2,075,040 | — | — |
| 1974-11-05 | $1.80 | $1.95 | 1,610,986 | — | — |
| 1974-11-04 | $1.69 | $1.83 | 1,769,443 | — | — |
| 1974-11-01 | $1.74 | $1.88 | 1,520,438 | — | — |
| 1974-10-31 | $1.75 | $1.89 | 1,992,038 | — | — |
| 1974-10-30 | $1.76 | $1.91 | 3,188,016 | — | — |
| 1974-10-29 | $1.71 | $1.85 | 1,754,352 | — | — |
| 1974-10-28 | $1.60 | $1.73 | 690,422 | — | — |
| 1974-10-25 | $1.57 | $1.70 | 2,769,235 | — | — |
| 1974-10-24 | $1.62 | $1.76 | 1,769,443 | — | — |
| 1974-10-23 | $1.62 | $1.75 | 2,539,094 | — | — |
| 1974-10-22 | $1.68 | $1.81 | 2,931,466 | — | — |
| 1974-10-21 | $1.68 | $1.81 | 1,644,941 | — | — |
| 1974-10-18 | $1.57 | $1.70 | 2,693,779 | — | — |
| 1974-10-17 | $1.55 | $1.68 | 1,833,581 | — | — |
| 1974-10-16 | $1.57 | $1.70 | 3,848,256 | — | — |
| 1974-10-15 | $1.63 | $1.76 | 2,358,000 | — | — |
| 1974-10-14 | $1.61 | $1.74 | 1,626,077 | — | — |
| 1974-10-11 | $1.58 | $1.71 | 2,697,552 | — | — |
| 1974-10-10 | $1.52 | $1.64 | 3,584,160 | — | — |
| 1974-10-09 | $1.47 | $1.59 | 3,086,150 | — | — |
| 1974-10-08 | $1.39 | $1.50 | 2,312,726 | — | — |
| 1974-10-07 | $1.41 | $1.53 | 1,335,571 | — | — |
| 1974-10-04 | $1.35 | $1.46 | 1,660,032 | — | — |
| 1974-10-03 | $1.32 | $1.43 | 1,184,659 | — | — |
| 1974-10-02 | $1.33 | $1.44 | 1,803,398 | — | — |
| 1974-10-01 | $1.33 | $1.43 | 4,138,762 | — | — |
| 1974-09-30 | $1.33 | $1.44 | 2,961,648 | — | — |
| 1974-09-27 | $1.35 | $1.46 | 3,248,381 | — | — |
| 1974-09-26 | $1.42 | $1.54 | 969,610 | — | — |
| 1974-09-25 | $1.43 | $1.55 | 2,422,138 | — | — |
| 1974-09-24 | $1.43 | $1.55 | 2,467,411 | — | — |
| 1974-09-23 | $1.47 | $1.59 | 1,369,526 | — | — |
| 1974-09-20 | $1.53 | $1.65 | 2,833,373 | — | — |
| 1974-09-19 | $1.56 | $1.69 | 2,667,370 | — | — |
| 1974-09-18 | $1.48 | $1.61 | 2,350,454 | — | — |
| 1974-09-17 | $1.47 | $1.59 | 2,410,819 | — | — |
| 1974-09-16 | $1.37 | $1.48 | 2,961,648 | — | — |
| 1974-09-13 | $1.30 | $1.41 | 6,715,584 | — | — |
| 1974-09-12 | $1.39 | $1.50 | 8,024,746 | — | — |
| 1974-09-11 | $1.54 | $1.67 | 1,011,110 | — | — |
| 1974-09-10 | $1.55 | $1.68 | 1,788,307 | — | — |
| 1974-09-09 | $1.59 | $1.72 | 1,441,210 | — | — |
| 1974-09-06 | $1.64 | $1.78 | 2,135,405 | — | — |
| 1974-09-05 | $1.64 | $1.78 | 1,263,888 | — | — |
| 1974-09-04 | $1.60 | $1.73 | 1,954,310 | — | — |
| 1974-09-03 | $1.62 | $1.76 | 1,146,931 | — | — |
| 1974-08-30 | $1.68 | $1.82 | 1,580,803 | — | — |
| 1974-08-29 | $1.61 | $1.74 | 1,343,117 | — | — |
| 1974-08-28 | $1.57 | $1.69 | 1,573,258 | — | — |
| 1974-08-27 | $1.57 | $1.69 | 1,411,027 | — | — |
| 1974-08-26 | $1.56 | $1.68 | 2,248,589 | — | — |
| 1974-08-23 | $1.53 | $1.64 | 999,792 | — | — |
| 1974-08-22 | $1.55 | $1.67 | 2,591,914 | — | — |
| 1974-08-21 | $1.56 | $1.68 | 894,154 | — | — |
| 1974-08-20 | $1.56 | $1.68 | 1,878,854 | — | — |
| 1974-08-19 | $1.55 | $1.67 | 3,048,422 | — | — |
| 1974-08-16 | $1.59 | $1.71 | 2,693,779 | — | — |
| 1974-08-15 | $1.64 | $1.76 | 1,641,168 | — | — |
| 1974-08-14 | $1.62 | $1.75 | 1,509,120 | — | — |
| 1974-08-13 | $1.69 | $1.82 | 1,618,531 | — | — |
| 1974-08-12 | $1.74 | $1.87 | 660,240 | — | — |
| 1974-08-09 | $1.74 | $1.87 | 916,790 | — | — |
| 1974-08-08 | $1.77 | $1.90 | 1,226,160 | — | — |
| 1974-08-07 | $1.83 | $1.97 | 1,109,203 | — | — |
| 1974-08-06 | $1.79 | $1.93 | 2,274,998 | — | — |
| 1974-08-05 | $1.73 | $1.86 | 1,803,398 | — | — |
| 1974-08-02 | $1.73 | $1.86 | 1,399,709 | — | — |
| 1974-08-01 | $1.78 | $1.92 | 1,143,158 | — | — |
| 1974-07-31 | $1.78 | $1.91 | 1,169,568 | — | — |
| 1974-07-30 | $1.76 | $1.90 | 2,640,960 | — | — |
| 1974-07-29 | $1.82 | $1.96 | 3,086,150 | — | — |
| 1974-07-26 | $1.88 | $2.02 | 2,014,675 | — | — |
| 1974-07-25 | $1.92 | $2.07 | 2,093,904 | — | — |
| 1974-07-24 | $1.95 | $2.10 | 2,316,499 | — | — |
| 1974-07-23 | $2.01 | $2.17 | 1,395,936 | — | — |
| 1974-07-22 | $2.03 | $2.18 | 1,056,384 | — | — |
| 1974-07-19 | $2.09 | $2.25 | 950,746 | — | — |
| 1974-07-18 | $2.05 | $2.21 | 1,377,072 | — | — |
| 1974-07-17 | $2.01 | $2.16 | 1,361,981 | — | — |
| 1974-07-16 | $2.01 | $2.16 | 879,062 | — | — |
| 1974-07-15 | $2.04 | $2.20 | 1,463,846 | — | — |
| 1974-07-12 | $2.04 | $2.20 | 1,022,429 | — | — |
| 1974-07-11 | $2.01 | $2.16 | 1,577,030 | — | — |
| 1974-07-10 | $1.99 | $2.14 | 1,426,118 | — | — |
| 1974-07-09 | $2.02 | $2.18 | 2,044,858 | — | — |
| 1974-07-08 | $2.02 | $2.17 | 1,743,034 | — | — |
| 1974-07-05 | $2.02 | $2.18 | 765,878 | — | — |
| 1974-07-03 | $2.05 | $2.21 | 1,328,026 | — | — |
| 1974-07-02 | $2.04 | $2.20 | 1,124,294 | — | — |
| 1974-07-01 | $2.10 | $2.26 | 1,112,976 | — | — |
| 1974-06-28 | $2.08 | $2.24 | 916,790 | — | — |
| 1974-06-27 | $2.12 | $2.29 | 1,048,838 | — | — |
| 1974-06-26 | $2.15 | $2.31 | 679,104 | — | — |
| 1974-06-25 | $2.19 | $2.35 | 694,195 | — | — |
| 1974-06-24 | $2.17 | $2.34 | 1,192,205 | — | — |
| 1974-06-21 | $2.17 | $2.34 | 1,128,067 | — | — |
| 1974-06-20 | $2.18 | $2.35 | 845,107 | — | — |
| 1974-06-19 | $2.18 | $2.34 | 856,426 | — | — |
| 1974-06-18 | $2.17 | $2.34 | 890,381 | — | — |
| 1974-06-17 | $2.19 | $2.36 | 554,602 | — | — |
| 1974-06-14 | $2.23 | $2.40 | 845,107 | — | — |
| 1974-06-13 | $2.27 | $2.44 | 1,112,976 | — | — |
| 1974-06-12 | $2.24 | $2.41 | 935,654 | — | — |
| 1974-06-11 | $2.20 | $2.37 | 588,557 | — | — |
| 1974-06-10 | $2.23 | $2.40 | 1,826,035 | — | — |
| 1974-06-07 | $2.22 | $2.39 | 2,248,589 | — | — |
| 1974-06-06 | $2.21 | $2.37 | 984,701 | — | — |
| 1974-06-05 | $2.17 | $2.33 | 867,744 | — | — |
| 1974-06-04 | $2.15 | $2.31 | 2,063,722 | — | — |
| 1974-06-03 | $2.13 | $2.29 | 916,790 | — | — |
| 1974-05-31 | $2.09 | $2.24 | 1,316,707 | — | — |
| 1974-05-30 | $2.12 | $2.27 | 2,244,816 | — | — |
| 1974-05-29 | $2.17 | $2.33 | 1,267,661 | — | — |
| 1974-05-28 | $2.25 | $2.41 | 803,606 | — | — |
| 1974-05-24 | $2.19 | $2.35 | 731,923 | — | — |
| 1974-05-23 | $2.17 | $2.32 | 848,880 | — | — |
| 1974-05-22 | $2.17 | $2.32 | 818,698 | — | — |
| 1974-05-21 | $2.18 | $2.34 | 1,588,349 | — | — |
| 1974-05-20 | $2.17 | $2.33 | 1,112,976 | — | — |
| 1974-05-17 | $2.17 | $2.32 | 784,742 | — | — |
| 1974-05-16 | $2.18 | $2.34 | 520,646 | — | — |
| 1974-05-15 | $2.17 | $2.32 | 716,832 | — | — |
| 1974-05-14 | $2.20 | $2.36 | 1,429,891 | — | — |
| 1974-05-13 | $2.16 | $2.31 | 845,107 | — | — |
| 1974-05-10 | $2.15 | $2.30 | 630,058 | — | — |
| 1974-05-09 | $2.16 | $2.31 | 520,646 | — | — |
| 1974-05-08 | $2.12 | $2.27 | 2,274,998 | — | — |
| 1974-05-07 | $2.12 | $2.27 | 724,378 | — | — |
| 1974-05-06 | $2.12 | $2.27 | 724,378 | — | — |
| 1974-05-03 | $2.11 | $2.26 | 592,330 | — | — |
| 1974-05-02 | $2.17 | $2.33 | 773,424 | — | — |
| 1974-05-01 | $2.18 | $2.34 | 1,169,568 | — | — |
| 1974-04-30 | $2.13 | $2.28 | 671,558 | — | — |
| 1974-04-29 | $2.09 | $2.24 | 581,011 | — | — |
| 1974-04-26 | $2.08 | $2.23 | 788,515 | — | — |
| 1974-04-25 | $2.11 | $2.26 | 1,116,749 | — | — |
| 1974-04-24 | $2.08 | $2.23 | 1,248,797 | — | — |
| 1974-04-23 | $2.11 | $2.26 | 520,646 | — | — |
| 1974-04-22 | $2.13 | $2.29 | 943,200 | — | — |
| 1974-04-19 | $2.13 | $2.29 | 641,376 | — | — |
| 1974-04-18 | $2.13 | $2.29 | 1,927,901 | — | — |
| 1974-04-17 | $2.17 | $2.33 | 599,875 | — | — |
| 1974-04-16 | $2.17 | $2.32 | 1,154,477 | — | — |
| 1974-04-15 | $2.11 | $2.26 | 750,787 | — | — |
| 1974-04-11 | $2.10 | $2.25 | 792,288 | — | — |
| 1974-04-10 | $2.12 | $2.27 | 811,152 | — | — |
| 1974-04-09 | $2.12 | $2.27 | 924,336 | — | — |
| 1974-04-08 | $2.12 | $2.27 | 762,106 | — | — |
| 1974-04-05 | $2.14 | $2.29 | 1,309,162 | — | — |
| 1974-04-04 | $2.16 | $2.31 | 505,555 | — | — |
| 1974-04-03 | $2.19 | $2.35 | 599,875 | — | — |
| 1974-04-02 | $2.14 | $2.29 | 875,290 | — | — |
| 1974-04-01 | $2.14 | $2.29 | 320,688 | — | — |
| 1974-03-29 | $2.14 | $2.30 | 709,286 | — | — |
| 1974-03-28 | $2.17 | $2.32 | 894,154 | — | — |
| 1974-03-27 | $2.20 | $2.36 | 1,180,886 | — | — |
| 1974-03-26 | $2.23 | $2.39 | 396,144 | — | — |
| 1974-03-25 | $2.26 | $2.42 | 713,059 | — | — |
| 1974-03-22 | $2.23 | $2.39 | 660,240 | — | — |
| 1974-03-21 | $2.22 | $2.38 | 686,650 | — | — |
| 1974-03-20 | $2.20 | $2.36 | 728,150 | — | — |
| 1974-03-19 | $2.21 | $2.37 | 1,188,432 | — | — |
| 1974-03-18 | $2.23 | $2.39 | 777,197 | — | — |
| 1974-03-15 | $2.25 | $2.41 | 1,720,397 | — | — |
| 1974-03-14 | $2.25 | $2.41 | 1,399,709 | — | — |
| 1974-03-13 | $2.27 | $2.43 | 1,207,296 | — | — |
| 1974-03-12 | $2.24 | $2.40 | 1,754,352 | — | — |
| 1974-03-11 | $2.16 | $2.31 | 1,226,160 | — | — |
| 1974-03-08 | $2.15 | $2.30 | 1,712,851 | — | — |
| 1974-03-07 | $2.09 | $2.24 | 607,421 | — | — |
| 1974-03-06 | $2.12 | $2.27 | 1,512,893 | — | — |
| 1974-03-05 | $2.11 | $2.26 | 1,494,029 | — | — |
| 1974-03-04 | $2.08 | $2.23 | 1,090,339 | — | — |
| 1974-03-01 | $2.09 | $2.23 | 1,086,566 | — | — |
| 1974-02-28 | $2.08 | $2.22 | 1,901,491 | — | — |
| 1974-02-27 | $2.09 | $2.23 | 909,245 | — | — |
| 1974-02-26 | $2.07 | $2.21 | 1,901,491 | — | — |
| 1974-02-25 | $2.05 | $2.18 | 988,474 | — | — |
| 1974-02-22 | $2.06 | $2.19 | 1,629,850 | — | — |
| 1974-02-21 | $2.09 | $2.23 | 1,162,022 | — | — |
| 1974-02-20 | $2.01 | $2.15 | 769,651 | — | — |
| 1974-02-19 | $2.00 | $2.14 | 1,214,842 | — | — |
| 1974-02-15 | $1.95 | $2.08 | 750,787 | — | — |
| 1974-02-14 | $1.92 | $2.04 | 818,698 | — | — |
| 1974-02-13 | $1.92 | $2.05 | 1,199,750 | — | — |
| 1974-02-12 | $1.93 | $2.06 | 1,441,210 | — | — |
| 1974-02-11 | $1.93 | $2.06 | 1,897,718 | — | — |
| 1974-02-08 | $1.97 | $2.10 | 799,834 | — | — |
| 1974-02-07 | $1.99 | $2.13 | 645,149 | — | — |
| 1974-02-06 | $2.01 | $2.14 | 980,928 | — | — |
| 1974-02-05 | $2.00 | $2.13 | 626,285 | — | — |
| 1974-02-04 | $2.01 | $2.15 | 1,165,795 | — | — |
| 1974-02-01 | $2.05 | $2.19 | 1,045,066 | — | — |
| 1974-01-31 | $2.07 | $2.21 | 531,965 | — | — |
| 1974-01-30 | $2.09 | $2.23 | 833,789 | — | — |
| 1974-01-29 | $2.07 | $2.21 | 807,379 | — | — |
| 1974-01-28 | $2.09 | $2.23 | 788,515 | — | — |
| 1974-01-25 | $2.14 | $2.28 | 1,294,070 | — | — |
| 1974-01-24 | $2.11 | $2.25 | 1,426,118 | — | — |
| 1974-01-23 | $2.13 | $2.27 | 1,426,118 | — | — |
| 1974-01-22 | $2.09 | $2.23 | 1,448,755 | — | — |
| 1974-01-21 | $2.05 | $2.19 | 943,200 | — | — |
| 1974-01-18 | $2.01 | $2.14 | 928,109 | — | — |
| 1974-01-17 | $2.04 | $2.18 | 2,218,406 | — | — |
| 1974-01-16 | $2.03 | $2.17 | 1,610,986 | — | — |
| 1974-01-15 | $2.01 | $2.15 | 1,554,394 | — | — |
| 1974-01-14 | $1.97 | $2.10 | 1,833,581 | — | — |
| 1974-01-11 | $1.95 | $2.08 | 1,512,893 | — | — |
| 1974-01-10 | $1.92 | $2.05 | 1,690,214 | — | — |
| 1974-01-09 | $1.93 | $2.06 | 2,542,867 | — | — |
| 1974-01-08 | $1.97 | $2.11 | 2,184,451 | — | — |
| 1974-01-07 | $2.00 | $2.13 | 1,758,125 | — | — |
| 1974-01-04 | $2.04 | $2.18 | 1,426,118 | — | — |
| 1974-01-03 | $2.14 | $2.28 | 2,361,773 | — | — |
| 1974-01-02 | $2.13 | $2.27 | 1,626,077 | — | — |