Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $31.31 | $59.43 | 3,988,478 | — | — |
| 1995-12-28 | $31.55 | $59.89 | 5,047,378 | — | — |
| 1995-12-27 | $30.95 | $58.75 | 3,380,638 | — | — |
| 1995-12-26 | $31.79 | $60.34 | 3,985,125 | — | — |
| 1995-12-22 | $31.01 | $58.87 | 3,952,427 | — | — |
| 1995-12-21 | $31.01 | $58.87 | 7,729,629 | — | — |
| 1995-12-20 | $30.12 | $57.17 | 6,037,738 | — | — |
| 1995-12-19 | $30.36 | $57.62 | 7,648,723 | — | — |
| 1995-12-18 | $30.95 | $58.75 | 4,659,408 | — | — |
| 1995-12-15 | $31.37 | $59.55 | 11,125,778 | — | — |
| 1995-12-14 | $31.91 | $60.57 | 7,791,251 | — | — |
| 1995-12-13 | $31.07 | $58.98 | 7,081,546 | — | — |
| 1995-12-12 | $30.18 | $57.28 | 3,901,914 | — | — |
| 1995-12-11 | $30.18 | $57.28 | 3,881,163 | — | — |
| 1995-12-08 | $30.30 | $57.51 | 3,937,336 | — | — |
| 1995-12-07 | $30.24 | $57.40 | 5,123,253 | — | — |
| 1995-12-06 | $30.42 | $57.74 | 5,680,160 | — | — |
| 1995-12-05 | $30.24 | $57.09 | 6,809,066 | — | — |
| 1995-12-04 | $29.58 | $55.85 | 4,600,510 | — | — |
| 1995-12-01 | $29.40 | $55.51 | 5,113,821 | — | — |
| 1995-11-30 | $29.52 | $55.74 | 6,306,864 | — | — |
| 1995-11-29 | $29.04 | $54.84 | 7,605,336 | — | — |
| 1995-11-28 | $28.39 | $53.60 | 4,383,574 | — | — |
| 1995-11-27 | $27.97 | $52.81 | 3,197,238 | — | — |
| 1995-11-24 | $28.03 | $52.92 | 750,368 | — | — |
| 1995-11-22 | $28.15 | $53.15 | 3,559,218 | — | — |
| 1995-11-21 | $28.33 | $53.48 | 5,238,742 | — | — |
| 1995-11-20 | $28.33 | $53.48 | 3,249,638 | — | — |
| 1995-11-17 | $28.45 | $53.71 | 6,070,016 | — | — |
| 1995-11-16 | $28.57 | $53.93 | 5,115,498 | — | — |
| 1995-11-15 | $28.63 | $54.05 | 4,603,235 | — | — |
| 1995-11-14 | $28.27 | $53.37 | 4,202,480 | — | — |
| 1995-11-13 | $27.91 | $52.70 | 2,587,931 | — | — |
| 1995-11-10 | $27.79 | $52.47 | 2,959,762 | — | — |
| 1995-11-09 | $27.85 | $52.58 | 3,891,853 | — | — |
| 1995-11-08 | $27.91 | $52.70 | 4,702,586 | — | — |
| 1995-11-07 | $27.55 | $52.02 | 5,135,619 | — | — |
| 1995-11-06 | $26.90 | $50.78 | 4,872,152 | — | — |
| 1995-11-03 | $27.14 | $51.23 | 5,184,666 | — | — |
| 1995-11-02 | $26.96 | $50.89 | 9,235,605 | — | — |
| 1995-11-01 | $27.19 | $51.35 | 6,559,642 | — | — |
| 1995-10-31 | $27.43 | $51.80 | 3,454,418 | — | — |
| 1995-10-30 | $27.61 | $52.13 | 5,000,218 | — | — |
| 1995-10-27 | $27.79 | $52.47 | 7,402,653 | — | — |
| 1995-10-26 | $28.63 | $54.05 | 5,622,520 | — | — |
| 1995-10-25 | $28.75 | $54.27 | 7,041,722 | — | — |
| 1995-10-24 | $28.80 | $54.39 | 4,170,202 | — | — |
| 1995-10-23 | $28.39 | $53.60 | 3,238,949 | — | — |
| 1995-10-20 | $28.63 | $54.05 | 6,301,624 | — | — |
| 1995-10-19 | $28.63 | $54.05 | 4,646,832 | — | — |
| 1995-10-18 | $28.45 | $53.71 | 5,140,859 | — | — |
| 1995-10-17 | $28.15 | $53.15 | 4,381,269 | — | — |
| 1995-10-16 | $28.39 | $53.60 | 4,151,128 | — | — |
| 1995-10-13 | $28.57 | $53.93 | 4,604,074 | — | — |
| 1995-10-12 | $28.57 | $53.93 | 3,909,878 | — | — |
| 1995-10-11 | $28.63 | $54.05 | 7,245,453 | — | — |
| 1995-10-10 | $28.51 | $53.82 | 9,272,914 | — | — |
| 1995-10-09 | $27.91 | $52.70 | 5,930,422 | — | — |
| 1995-10-06 | $28.45 | $53.71 | 5,849,098 | — | — |
| 1995-10-05 | $28.39 | $53.60 | 8,646,210 | — | — |
| 1995-10-04 | $28.27 | $53.37 | 9,688,131 | — | — |
| 1995-10-03 | $27.67 | $52.25 | 5,419,208 | — | — |
| 1995-10-02 | $27.14 | $51.23 | 8,223,656 | — | — |
| 1995-09-29 | $26.72 | $50.44 | 4,452,952 | — | — |
| 1995-09-28 | $26.90 | $50.78 | 4,649,347 | — | — |
| 1995-09-27 | $27.14 | $51.23 | 7,458,616 | — | — |
| 1995-09-26 | $27.37 | $51.68 | 6,601,352 | — | — |
| 1995-09-25 | $27.25 | $51.46 | 5,932,309 | — | — |
| 1995-09-22 | $27.43 | $51.80 | 8,023,698 | — | — |
| 1995-09-21 | $26.96 | $50.89 | 8,118,227 | — | — |
| 1995-09-20 | $26.24 | $49.54 | 6,028,096 | — | — |
| 1995-09-19 | $25.70 | $48.53 | 4,371,208 | — | — |
| 1995-09-18 | $25.88 | $48.87 | 5,691,478 | — | — |
| 1995-09-15 | $25.35 | $47.85 | 8,857,906 | — | — |
| 1995-09-14 | $25.05 | $47.29 | 5,204,578 | — | — |
| 1995-09-13 | $24.81 | $46.84 | 3,852,867 | — | — |
| 1995-09-12 | $24.75 | $46.73 | 8,385,258 | — | — |
| 1995-09-11 | $24.87 | $46.95 | 3,988,269 | — | — |
| 1995-09-08 | $24.69 | $46.62 | 3,445,405 | — | — |
| 1995-09-07 | $24.57 | $46.39 | 4,086,781 | — | — |
| 1995-09-06 | $24.39 | $46.05 | 4,822,896 | — | — |
| 1995-09-05 | $24.15 | $45.60 | 4,062,048 | — | — |
| 1995-09-01 | $23.97 | $44.96 | 4,304,346 | — | — |
| 1995-08-31 | $23.80 | $44.62 | 2,152,173 | — | — |
| 1995-08-30 | $23.85 | $44.73 | 2,929,370 | — | — |
| 1995-08-29 | $23.80 | $44.62 | 3,168,733 | — | — |
| 1995-08-28 | $23.85 | $44.73 | 4,211,912 | — | — |
| 1995-08-25 | $24.09 | $45.18 | 3,560,475 | — | — |
| 1995-08-24 | $24.15 | $45.29 | 3,916,586 | — | — |
| 1995-08-23 | $23.85 | $44.73 | 4,558,171 | — | — |
| 1995-08-22 | $23.62 | $44.29 | 3,462,173 | — | — |
| 1995-08-21 | $23.50 | $44.06 | 3,678,270 | — | — |
| 1995-08-18 | $23.38 | $43.84 | 5,950,125 | — | — |
| 1995-08-17 | $23.44 | $43.95 | 5,816,610 | — | — |
| 1995-08-16 | $23.62 | $44.29 | 5,718,307 | — | — |
| 1995-08-15 | $23.85 | $44.73 | 5,996,446 | — | — |
| 1995-08-14 | $24.27 | $45.52 | 2,657,728 | — | — |
| 1995-08-11 | $23.91 | $44.85 | 3,854,334 | — | — |
| 1995-08-10 | $24.09 | $45.18 | 3,852,029 | — | — |
| 1995-08-09 | $24.39 | $45.74 | 3,268,712 | — | — |
| 1995-08-08 | $23.97 | $44.96 | 2,164,120 | — | — |
| 1995-08-07 | $24.27 | $45.52 | 2,602,394 | — | — |
| 1995-08-04 | $24.51 | $45.96 | 2,445,822 | — | — |
| 1995-08-03 | $24.33 | $45.63 | 3,246,285 | — | — |
| 1995-08-02 | $24.69 | $46.30 | 5,347,734 | — | — |
| 1995-08-01 | $24.81 | $46.52 | 4,743,038 | — | — |
| 1995-07-31 | $24.63 | $46.19 | 4,056,808 | — | — |
| 1995-07-28 | $24.57 | $46.08 | 3,968,566 | — | — |
| 1995-07-27 | $24.27 | $45.52 | 4,634,885 | — | — |
| 1995-07-26 | $23.85 | $44.73 | 4,417,949 | — | — |
| 1995-07-25 | $23.80 | $44.62 | 3,494,661 | — | — |
| 1995-07-24 | $23.80 | $44.62 | 3,892,482 | — | — |
| 1995-07-21 | $23.85 | $44.73 | 8,285,488 | — | — |
| 1995-07-20 | $23.74 | $44.51 | 4,700,699 | — | — |
| 1995-07-19 | $24.09 | $45.18 | 8,384,210 | — | — |
| 1995-07-18 | $24.21 | $45.41 | 5,923,506 | — | — |
| 1995-07-17 | $24.09 | $45.18 | 3,088,456 | — | — |
| 1995-07-14 | $24.15 | $45.29 | 6,109,002 | — | — |
| 1995-07-13 | $24.27 | $45.52 | 10,000,645 | — | — |
| 1995-07-12 | $23.62 | $44.29 | 6,076,933 | — | — |
| 1995-07-11 | $23.62 | $44.29 | 5,816,819 | — | — |
| 1995-07-10 | $23.38 | $43.84 | 6,337,466 | — | — |
| 1995-07-07 | $22.72 | $42.61 | 9,031,664 | — | — |
| 1995-07-06 | $23.26 | $43.62 | 5,940,483 | — | — |
| 1995-07-05 | $23.56 | $44.18 | 4,888,082 | — | — |
| 1995-07-03 | $23.68 | $44.40 | 2,058,482 | — | — |
| 1995-06-30 | $23.44 | $43.95 | 2,615,179 | — | — |
| 1995-06-29 | $23.74 | $44.51 | 4,817,656 | — | — |
| 1995-06-28 | $23.68 | $44.40 | 4,765,046 | — | — |
| 1995-06-27 | $23.20 | $43.50 | 6,370,582 | — | — |
| 1995-06-26 | $23.50 | $44.06 | 3,772,800 | — | — |
| 1995-06-23 | $23.74 | $44.51 | 5,623,987 | — | — |
| 1995-06-22 | $23.80 | $44.62 | 8,243,987 | — | — |
| 1995-06-21 | $23.44 | $43.95 | 5,789,362 | — | — |
| 1995-06-20 | $22.90 | $42.95 | 4,103,968 | — | — |
| 1995-06-19 | $23.14 | $43.39 | 3,571,794 | — | — |
| 1995-06-16 | $23.26 | $43.62 | 8,142,750 | — | — |
| 1995-06-15 | $23.08 | $43.28 | 4,656,054 | — | — |
| 1995-06-14 | $22.96 | $43.06 | 2,999,586 | — | — |
| 1995-06-13 | $23.08 | $43.28 | 3,175,650 | — | — |
| 1995-06-12 | $22.96 | $43.06 | 3,685,816 | — | — |
| 1995-06-09 | $22.66 | $42.50 | 7,174,608 | — | — |
| 1995-06-08 | $23.08 | $43.28 | 5,850,355 | — | — |
| 1995-06-07 | $23.20 | $43.50 | 6,970,038 | — | — |
| 1995-06-06 | $23.74 | $44.51 | 12,098,950 | — | — |
| 1995-06-05 | $23.50 | $44.06 | 13,783,296 | — | — |
| 1995-06-02 | $22.60 | $42.39 | 7,229,523 | — | — |
| 1995-06-01 | $22.54 | $42.01 | 9,767,360 | — | — |
| 1995-05-31 | $22.42 | $41.78 | 8,706,784 | — | — |
| 1995-05-30 | $21.59 | $40.23 | 4,021,805 | — | — |
| 1995-05-26 | $21.53 | $40.12 | 5,554,190 | — | — |
| 1995-05-25 | $21.71 | $40.45 | 11,524,646 | — | — |
| 1995-05-24 | $21.23 | $39.56 | 10,682,474 | — | — |
| 1995-05-23 | $20.40 | $38.01 | 4,861,043 | — | — |
| 1995-05-22 | $20.28 | $37.78 | 3,939,013 | — | — |
| 1995-05-19 | $20.04 | $37.34 | 9,555,035 | — | — |
| 1995-05-18 | $19.68 | $36.67 | 6,732,352 | — | — |
| 1995-05-17 | $19.92 | $37.12 | 5,029,981 | — | — |
| 1995-05-16 | $20.16 | $37.56 | 5,911,139 | — | — |
| 1995-05-15 | $20.10 | $37.45 | 7,076,096 | — | — |
| 1995-05-12 | $20.22 | $37.67 | 6,654,800 | — | — |
| 1995-05-11 | $20.57 | $38.34 | 6,001,477 | — | — |
| 1995-05-10 | $20.52 | $38.23 | 8,346,062 | — | — |
| 1995-05-09 | $21.05 | $39.23 | 4,438,909 | — | — |
| 1995-05-08 | $21.11 | $39.34 | 3,449,806 | — | — |
| 1995-05-05 | $21.23 | $39.56 | 5,791,248 | — | — |
| 1995-05-04 | $21.11 | $39.34 | 8,746,398 | — | — |
| 1995-05-03 | $20.99 | $39.12 | 6,155,323 | — | — |
| 1995-05-02 | $20.52 | $38.23 | 3,492,774 | — | — |
| 1995-05-01 | $20.57 | $38.34 | 5,278,357 | — | — |
| 1995-04-28 | $20.46 | $38.12 | 4,914,910 | — | — |
| 1995-04-27 | $20.34 | $37.89 | 3,945,720 | — | — |
| 1995-04-26 | $20.46 | $38.12 | 5,110,467 | — | — |
| 1995-04-25 | $20.40 | $38.01 | 4,203,947 | — | — |
| 1995-04-24 | $20.69 | $38.56 | 4,686,446 | — | — |
| 1995-04-21 | $20.46 | $38.12 | 8,557,549 | — | — |
| 1995-04-20 | $19.98 | $37.23 | 4,435,346 | — | — |
| 1995-04-19 | $20.10 | $37.45 | 7,424,870 | — | — |
| 1995-04-18 | $20.52 | $38.23 | 4,020,547 | — | — |
| 1995-04-17 | $20.69 | $38.56 | 5,325,307 | — | — |
| 1995-04-13 | $20.57 | $38.34 | 3,408,934 | — | — |
| 1995-04-12 | $20.46 | $38.12 | 2,981,770 | — | — |
| 1995-04-11 | $20.52 | $38.23 | 4,306,022 | — | — |
| 1995-04-10 | $20.46 | $38.12 | 3,993,509 | — | — |
| 1995-04-07 | $20.46 | $38.12 | 3,857,269 | — | — |
| 1995-04-06 | $20.57 | $38.34 | 4,299,525 | — | — |
| 1995-04-05 | $20.57 | $38.34 | 3,795,437 | — | — |
| 1995-04-04 | $20.69 | $38.56 | 4,941,320 | — | — |
| 1995-04-03 | $20.75 | $38.67 | 6,983,662 | — | — |
| 1995-03-31 | $20.34 | $37.89 | 7,548,744 | — | — |
| 1995-03-30 | $20.04 | $37.34 | 5,864,189 | — | — |
| 1995-03-29 | $20.63 | $38.45 | 5,094,118 | — | — |
| 1995-03-28 | $20.75 | $38.67 | 5,156,579 | — | — |
| 1995-03-27 | $20.57 | $38.34 | 6,660,878 | — | — |
| 1995-03-24 | $20.81 | $38.78 | 7,351,510 | — | — |
| 1995-03-23 | $20.99 | $39.12 | 5,056,390 | — | — |
| 1995-03-22 | $21.11 | $39.34 | 7,001,059 | — | — |
| 1995-03-21 | $21.29 | $39.67 | 7,341,450 | — | — |
| 1995-03-20 | $21.29 | $39.67 | 6,136,040 | — | — |
| 1995-03-17 | $20.99 | $39.12 | 10,779,309 | — | — |
| 1995-03-16 | $20.63 | $38.45 | 7,102,296 | — | — |
| 1995-03-15 | $20.46 | $38.12 | 5,858,530 | — | — |
| 1995-03-14 | $20.28 | $37.78 | 5,561,526 | — | — |
| 1995-03-13 | $20.04 | $37.34 | 3,963,746 | — | — |
| 1995-03-10 | $19.98 | $37.23 | 4,914,282 | — | — |
| 1995-03-09 | $19.98 | $37.23 | 4,018,661 | — | — |
| 1995-03-08 | $20.10 | $37.45 | 7,682,888 | — | — |
| 1995-03-07 | $20.16 | $37.56 | 6,014,053 | — | — |
| 1995-03-06 | $20.28 | $37.78 | 6,544,970 | — | — |
| 1995-03-03 | $19.86 | $37.01 | 4,154,482 | — | — |
| 1995-03-02 | $20.16 | $37.29 | 4,204,366 | — | — |
| 1995-03-01 | $20.22 | $37.40 | 5,022,435 | — | — |
| 1995-02-28 | $20.22 | $37.40 | 3,304,134 | — | — |
| 1995-02-27 | $20.04 | $37.07 | 4,908,832 | — | — |
| 1995-02-24 | $20.22 | $37.40 | 4,184,874 | — | — |
| 1995-02-23 | $20.34 | $37.63 | 9,050,528 | — | — |
| 1995-02-22 | $19.92 | $36.85 | 5,037,317 | — | — |
| 1995-02-21 | $19.86 | $36.74 | 5,484,184 | — | — |
| 1995-02-17 | $19.74 | $36.52 | 13,174,827 | — | — |
| 1995-02-16 | $19.32 | $35.75 | 5,419,627 | — | — |
| 1995-02-15 | $19.38 | $35.86 | 6,879,701 | — | — |
| 1995-02-14 | $19.14 | $35.42 | 4,050,101 | — | — |
| 1995-02-13 | $19.14 | $35.42 | 2,251,104 | — | — |
| 1995-02-10 | $19.26 | $35.64 | 4,078,397 | — | — |
| 1995-02-09 | $19.26 | $35.64 | 4,145,678 | — | — |
| 1995-02-08 | $19.14 | $35.42 | 4,510,592 | — | — |
| 1995-02-07 | $19.08 | $35.31 | 4,942,997 | — | — |
| 1995-02-06 | $19.32 | $35.75 | 5,192,630 | — | — |
| 1995-02-03 | $18.96 | $35.09 | 6,234,133 | — | — |
| 1995-02-02 | $18.96 | $35.09 | 4,101,243 | — | — |
| 1995-02-01 | $18.96 | $35.09 | 7,059,538 | — | — |
| 1995-01-31 | $19.20 | $35.53 | 11,634,267 | — | — |
| 1995-01-30 | $18.67 | $34.54 | 5,413,339 | — | — |
| 1995-01-27 | $18.49 | $34.20 | 4,844,694 | — | — |
| 1995-01-26 | $18.43 | $34.09 | 4,581,856 | — | — |
| 1995-01-25 | $18.19 | $33.65 | 4,140,019 | — | — |
| 1995-01-24 | $18.01 | $33.32 | 4,598,624 | — | — |
| 1995-01-23 | $18.07 | $33.43 | 4,127,443 | — | — |
| 1995-01-20 | $18.01 | $33.32 | 6,938,598 | — | — |
| 1995-01-19 | $18.19 | $33.65 | 2,957,666 | — | — |
| 1995-01-18 | $18.37 | $33.98 | 5,072,949 | — | — |
| 1995-01-17 | $18.37 | $33.98 | 4,016,355 | — | — |
| 1995-01-16 | $18.25 | $33.76 | 5,350,040 | — | — |
| 1995-01-13 | $18.07 | $33.43 | 5,010,278 | — | — |
| 1995-01-12 | $17.59 | $32.55 | 3,760,434 | — | — |
| 1995-01-11 | $17.89 | $33.10 | 5,387,139 | — | — |
| 1995-01-10 | $17.41 | $32.22 | 6,382,320 | — | — |
| 1995-01-09 | $17.53 | $32.44 | 5,727,110 | — | — |
| 1995-01-06 | $17.89 | $33.10 | 3,417,738 | — | — |
| 1995-01-05 | $18.01 | $33.32 | 2,865,022 | — | — |
| 1995-01-04 | $18.19 | $33.65 | 4,402,229 | — | — |
| 1995-01-03 | $18.25 | $33.76 | 5,817,029 | — | — |